8,730 ▼ 120 (-1.36%)
11/25 장마감 관심종목추가 관심종목 관심종목
크라운제과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 8,730 -1.36% 6,591 -232 0.00% +1 -5,964 +30
20/11/24 8,850 +0.45% 19,249 +276 0.87% -9 -5,986 +825
20/11/23 8,810 +0.34% 9,591 +317 0.87% +506 -5,980 -2,493
20/11/20 8,780 +1.27% 33,565 +573 0.87% -37 -6,486 -674
20/11/19 8,670 +0.12% 13,450 +344 0.86% -2,964 -6,477 +2,619
20/11/18 8,660 +1.64% 22,447 +1,981 0.86% -372 -3,550 -2,109
20/11/17 8,520 -0.47% 13,679 +434 0.85% +17 -3,261 +171
20/11/16 8,560 +0.71% 17,048 +689 0.84% -32 -3,417 -657
20/11/13 8,500 -0.70% 9,476 +164 0.84% -1,306 -3,379 +1,142
20/11/12 8,560 -0.23% 8,003 +178 0.84% +107 -2,127 -285
20/11/11 8,580 +0.94% 10,362 +786 0.83% -44 -2,226 -842
20/11/10 8,500 -0.58% 12,079 +409 0.83% -1,353 -2,221 +901
20/11/09 8,550 +0.23% 7,511 +24 0.82% -497 -880 +473
20/11/06 8,530 -0.58% 10,745 -949 0.82% -30 -193 +879
20/11/05 8,580 +0.70% 19,427 +469 0.83% -25 -11,918 -444
20/11/04 8,520 +0.47% 5,377 -269 0.83% +2 -11,906 +267
20/11/03 8,480 +2.05% 18,187 -133 0.83% +1 -11,926 +132
20/11/02 8,310 +1.09% 6,969 -273 0.83% +9 -12,058 +164
20/10/30 8,220 -2.14% 12,829 -42 0.83% +19 -12,423 -77
20/10/29 8,400 -0.12% 8,842 -1,110 0.83% +43 -13,123 +472
20/10/28 8,410 -0.36% 5,047 -313 0.84% -21 -13,165 +233
20/10/27 8,440 -0.71% 19,740 +947 0.85% -3 -13,130 -1,215
20/10/26 8,500 -1.05% 10,811 +710 0.84% 0 -13,131 -810
20/10/23 8,590 -0.12% 10,389 +219 0.83% -28 -13,137 -234
20/10/22 8,600 +0.12% 5,362 -766 0.83% -37 -13,090 +803
20/10/21 8,590 +0.82% 48,553 -113 0.84% -83 -13,083 +196
20/10/20 8,520 -1.05% 5,693 -848 0.84% -139 -16,828 +987
20/10/19 8,610 -0.23% 6,165 -38 0.84% +6 -9,883 +30
20/10/16 8,630 +0.12% 11,906 -833 0.84% -54 -9,998 +900
20/10/15 8,620 +0.35% 29,846 -938 0.85% +8 -9,860 +929
20/10/14 8,590 -0.46% 10,357 -1,348 0.86% -39 -10,644 +1,737
20/10/13 8,630 +0.12% 9,271 -279 0.87% -12 -9,736 +291
20/10/12 8,620 +0.23% 14,786 +667 0.87% +190 -7,848 -957
20/10/08 8,600 +2.26% 62,373 -6,320 0.87% -11,755 -7,999 +17,725
20/10/07 8,410 0.00% 3,020 -607 0.92% -13 -1,619 +620
20/10/06 8,410 +0.12% 6,369 -139 0.92% -18 1,349 +147
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼