¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/03/30 | 6,550 | +5.65% | 23,311 | -1,546 | 0.00% | +3,169 | -2,826 | -1,622 |
| 20/03/27 | 6,200 | +1.31% | 44,596 | +443 | 1.42% | +12,062 | -6,048 | -11,837 |
| 20/03/26 | 6,120 | +2.34% | 29,392 | -3,050 | 1.35% | +4,760 | -17,403 | -1,710 |
| 20/03/25 | 5,980 | +7.94% | 44,453 | -3,115 | 1.38% | -18 | -22,260 | +3,126 |
| 20/03/24 | 5,540 | +9.70% | 26,927 | -2,195 | 1.36% | +1,022 | -22,009 | +1,673 |
| 20/03/23 | 5,050 | -3.63% | 40,493 | +3,922 | 1.38% | -347 | -23,620 | -3,575 |
| 20/03/20 | 5,240 | +4.17% | 84,970 | +462 | 1.35% | +19 | -23,236 | -1,481 |
| 20/03/19 | 5,030 | -15.18% | 77,485 | -4,546 | 1.47% | +4 | -23,176 | +6,442 |
| 20/03/18 | 5,930 | -1.00% | 28,698 | -2,355 | 1.50% | -423 | -23,153 | -832 |
| 20/03/17 | 5,990 | -1.80% | 37,359 | +2,440 | 1.52% | -4,427 | -23,059 | +1,719 |
| 20/03/16 | 6,100 | -2.40% | 100,081 | +5,884 | 1.51% | +27 | -19,594 | -7,995 |
| 20/03/13 | 6,250 | -6.72% | 80,850 | +6,470 | 1.47% | -1,900 | -17,979 | -4,478 |
| 20/03/12 | 6,700 | -9.34% | 62,794 | +636 | 1.42% | -461 | 8,142 | -2,489 |
| 20/03/11 | 7,390 | -2.89% | 19,698 | -481 | 1.41% | +66 | 8,583 | +355 |
| 20/03/10 | 7,610 | -1.93% | 13,590 | +464 | 1.32% | -701 | 7,988 | -180 |
| 20/03/09 | 7,760 | -1.02% | 32,297 | -1,454 | 1.31% | -1,438 | 8,659 | +2,624 |
| 20/03/06 | 7,840 | -0.63% | 14,520 | +83 | 1.33% | -349 | 9,925 | +266 |
| 20/03/05 | 7,890 | 0.00% | 38,733 | -896 | 1.32% | -13,556 | 10,286 | +15,328 |
| 20/03/04 | 7,890 | +1.94% | 12,848 | +229 | 1.33% | +82 | 23,782 | -311 |
| 20/03/03 | 7,740 | +1.18% | 19,171 | -555 | 1.33% | -417 | 23,600 | +972 |
| 20/03/02 | 7,650 | -0.13% | 30,036 | +2,268 | 1.33% | -53 | 23,909 | -2,720 |
| 20/02/28 | 7,660 | -5.32% | 62,742 | -1,113 | 1.32% | +707 | 22,802 | -1,003 |
| 20/02/27 | 8,090 | -0.98% | 17,400 | -730 | 1.33% | -97 | 21,568 | +837 |
| 20/02/26 | 8,170 | -0.61% | 10,997 | -526 | 1.33% | +233 | 21,530 | +563 |
| 20/02/25 | 8,220 | +1.99% | 14,147 | +46 | 1.27% | -589 | 21,057 | +295 |
| 20/02/24 | 8,060 | -0.86% | 37,384 | +3,037 | 1.27% | +37 | 22,616 | -3,129 |
| 20/02/21 | 8,130 | -1.34% | 28,516 | +354 | 1.25% | +79 | 22,004 | -1,219 |
| 20/02/20 | 8,240 | -0.24% | 24,890 | -366 | 1.25% | +27 | 22,337 | +4,153 |
| 20/02/19 | 8,260 | -0.84% | 58,792 | -1,580 | 1.25% | -329 | 22,290 | +1,358 |
| 20/02/18 | 8,330 | -2.80% | 81,815 | -1,353 | 1.27% | -962 | 22,516 | +2,095 |
| 20/02/17 | 8,570 | -0.81% | 110,517 | +5,315 | 1.28% | +1,642 | 23,402 | -6,130 |
| 20/02/14 | 8,640 | +4.35% | 1,597,923 | -7,089 | 1.13% | +24,221 | 21,562 | -5,798 |
| 20/02/13 | 8,280 | +0.12% | 10,410 | -526 | 1.19% | -20 | -3,258 | +546 |
| 20/02/12 | 8,270 | +0.12% | 15,508 | +148 | 1.19% | -529 | -3,407 | -240 |
| 20/02/11 | 8,260 | -0.24% | 4,303 | +73 | 1.19% | -30 | -4,472 | -43 |
| 20/02/10 | 8,280 | +0.36% | 4,018 | -1 | 1.19% | -172 | -2,952 | -167 |
