ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,880 ¡å 20 (-0.20%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Å©¶ó¿îÁ¦°ú¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
9,880 |
-0.20% |
26,201 |
-2,420 |
0.00% |
+8 |
11,692 |
+1,112 |
21/03/04 |
9,900 |
-1.49% |
23,483 |
-7,599 |
1.26% |
+9 |
4,798 |
+7,628 |
21/03/03 |
10,050 |
+2.03% |
14,019 |
+844 |
1.32% |
+12 |
-12,192 |
-359 |
21/03/02 |
9,850 |
+0.41% |
17,519 |
-1,724 |
1.31% |
+17 |
1,393 |
+1,704 |
21/02/26 |
9,810 |
-3.82% |
53,188 |
-4,972 |
1.33% |
-3 |
1,345 |
+4,825 |
21/02/25 |
10,200 |
+2.31% |
46,579 |
+12,065 |
1.37% |
+15 |
1,325 |
-12,001 |
21/02/24 |
9,970 |
-5.50% |
100,515 |
-7,418 |
1.27% |
+22 |
587 |
+7,356 |
21/02/23 |
10,550 |
-0.94% |
59,737 |
+3,206 |
1.33% |
+125 |
722 |
-3,181 |
21/02/22 |
10,650 |
-1.84% |
52,460 |
-784 |
1.30% |
0 |
545 |
+786 |
21/02/19 |
10,850 |
-0.46% |
100,766 |
+12,676 |
1.31% |
-1 |
5,340 |
-12,676 |
21/02/18 |
10,900 |
-0.91% |
196,823 |
+3,272 |
1.21% |
+1,535 |
5,345 |
-3,125 |
21/02/17 |
11,000 |
-0.90% |
67,185 |
-2,076 |
1.18% |
+1,535 |
3,804 |
+541 |
21/02/16 |
11,100 |
+4.72% |
158,026 |
-3,474 |
1.20% |
+2,285 |
2,246 |
+1,586 |
21/02/15 |
10,600 |
+2.42% |
81,573 |
-176 |
1.23% |
+2,306 |
-47 |
+1,948 |
21/02/10 |
10,350 |
0.00% |
59,426 |
+2,997 |
1.23% |
+3,897 |
-3,669 |
-6,897 |
21/02/09 |
10,350 |
-2.82% |
57,569 |
-3,814 |
1.20% |
+3 |
-7,580 |
+3,811 |
21/02/08 |
10,650 |
+1.43% |
94,275 |
+8,954 |
1.23% |
+4 |
-7,607 |
-9,381 |
21/02/05 |
10,500 |
+2.44% |
130,413 |
+16,408 |
1.16% |
+18 |
-7,666 |
-16,429 |
21/02/04 |
10,250 |
-6.39% |
344,646 |
+27,208 |
1.03% |
-40 |
-2,781 |
-25,934 |
21/02/03 |
10,950 |
-0.45% |
229,180 |
+3,588 |
0.81% |
-55 |
-2,872 |
-1,909 |
21/02/02 |
11,000 |
+3.29% |
549,559 |
+3,203 |
0.79% |
-6,886 |
1,866 |
+2,516 |
21/02/01 |
10,650 |
+0.95% |
817,801 |
-19,808 |
0.76% |
-16,981 |
8,027 |
+43,209 |
21/01/29 |
10,550 |
+6.78% |
4,103,334 |
-6,236 |
0.92% |
+13,597 |
24,131 |
-17,664 |
21/01/28 |
9,880 |
-1.69% |
264,492 |
+4,638 |
0.97% |
-31 |
10,511 |
-2,126 |
21/01/27 |
10,050 |
+7.37% |
938,702 |
+3,932 |
0.93% |
-23 |
10,398 |
-3,028 |
21/01/26 |
9,360 |
+0.97% |
37,687 |
+2,087 |
0.90% |
-723 |
10,351 |
-1,364 |
21/01/25 |
9,270 |
+0.11% |
16,176 |
-692 |
0.89% |
+157 |
10,905 |
+452 |
21/01/22 |
9,260 |
-0.54% |
51,350 |
-7,438 |
0.89% |
-52 |
10,747 |
+7,469 |
21/01/21 |
9,310 |
+5.32% |
123,986 |
+12,003 |
0.95% |
+4,795 |
10,794 |
-16,487 |
21/01/20 |
8,840 |
+0.45% |
10,972 |
-686 |
0.86% |
+4 |
5,782 |
+600 |
21/01/19 |
8,800 |
+0.46% |
14,476 |
+280 |
0.86% |
-6 |
5,775 |
-162 |
21/01/18 |
8,760 |
-0.79% |
16,890 |
+211 |
0.86% |
-23 |
5,753 |
-253 |
21/01/15 |
8,830 |
-0.23% |
8,350 |
+378 |
0.86% |
-8 |
5,518 |
-470 |
21/01/14 |
8,850 |
+0.34% |
12,880 |
+871 |
0.85% |
-1,316 |
5,504 |
+445 |
21/01/13 |
8,820 |
+0.46% |
7,707 |
-285 |
0.85% |
-14 |
6,060 |
+287 |
21/01/12 |
8,780 |
-0.57% |
6,078 |
-1,036 |
0.85% |
-24 |
6,018 |
+1,060 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å