9,880 ▼ 20 (-0.20%)
03/05 장마감 관심종목추가 관심종목 관심종목
크라운제과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 9,880 -0.20% 26,201 -2,420 0.00% +8 11,692 +1,112
21/03/04 9,900 -1.49% 23,483 -7,599 1.26% +9 4,798 +7,628
21/03/03 10,050 +2.03% 14,019 +844 1.32% +12 -12,192 -359
21/03/02 9,850 +0.41% 17,519 -1,724 1.31% +17 1,393 +1,704
21/02/26 9,810 -3.82% 53,188 -4,972 1.33% -3 1,345 +4,825
21/02/25 10,200 +2.31% 46,579 +12,065 1.37% +15 1,325 -12,001
21/02/24 9,970 -5.50% 100,515 -7,418 1.27% +22 587 +7,356
21/02/23 10,550 -0.94% 59,737 +3,206 1.33% +125 722 -3,181
21/02/22 10,650 -1.84% 52,460 -784 1.30% 0 545 +786
21/02/19 10,850 -0.46% 100,766 +12,676 1.31% -1 5,340 -12,676
21/02/18 10,900 -0.91% 196,823 +3,272 1.21% +1,535 5,345 -3,125
21/02/17 11,000 -0.90% 67,185 -2,076 1.18% +1,535 3,804 +541
21/02/16 11,100 +4.72% 158,026 -3,474 1.20% +2,285 2,246 +1,586
21/02/15 10,600 +2.42% 81,573 -176 1.23% +2,306 -47 +1,948
21/02/10 10,350 0.00% 59,426 +2,997 1.23% +3,897 -3,669 -6,897
21/02/09 10,350 -2.82% 57,569 -3,814 1.20% +3 -7,580 +3,811
21/02/08 10,650 +1.43% 94,275 +8,954 1.23% +4 -7,607 -9,381
21/02/05 10,500 +2.44% 130,413 +16,408 1.16% +18 -7,666 -16,429
21/02/04 10,250 -6.39% 344,646 +27,208 1.03% -40 -2,781 -25,934
21/02/03 10,950 -0.45% 229,180 +3,588 0.81% -55 -2,872 -1,909
21/02/02 11,000 +3.29% 549,559 +3,203 0.79% -6,886 1,866 +2,516
21/02/01 10,650 +0.95% 817,801 -19,808 0.76% -16,981 8,027 +43,209
21/01/29 10,550 +6.78% 4,103,334 -6,236 0.92% +13,597 24,131 -17,664
21/01/28 9,880 -1.69% 264,492 +4,638 0.97% -31 10,511 -2,126
21/01/27 10,050 +7.37% 938,702 +3,932 0.93% -23 10,398 -3,028
21/01/26 9,360 +0.97% 37,687 +2,087 0.90% -723 10,351 -1,364
21/01/25 9,270 +0.11% 16,176 -692 0.89% +157 10,905 +452
21/01/22 9,260 -0.54% 51,350 -7,438 0.89% -52 10,747 +7,469
21/01/21 9,310 +5.32% 123,986 +12,003 0.95% +4,795 10,794 -16,487
21/01/20 8,840 +0.45% 10,972 -686 0.86% +4 5,782 +600
21/01/19 8,800 +0.46% 14,476 +280 0.86% -6 5,775 -162
21/01/18 8,760 -0.79% 16,890 +211 0.86% -23 5,753 -253
21/01/15 8,830 -0.23% 8,350 +378 0.86% -8 5,518 -470
21/01/14 8,850 +0.34% 12,880 +871 0.85% -1,316 5,504 +445
21/01/13 8,820 +0.46% 7,707 -285 0.85% -14 6,060 +287
21/01/12 8,780 -0.57% 6,078 -1,036 0.85% -24 6,018 +1,060
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼