6,550 ▲ 350 (+5.65%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 6,550 +5.65% 23,311 -1,546 0.00% +3,169 -2,826 -1,622
20/03/27 6,200 +1.31% 44,596 +443 1.42% +12,062 -6,048 -11,837
20/03/26 6,120 +2.34% 29,392 -3,050 1.35% +4,760 -17,403 -1,710
20/03/25 5,980 +7.94% 44,453 -3,115 1.38% -18 -22,260 +3,126
20/03/24 5,540 +9.70% 26,927 -2,195 1.36% +1,022 -22,009 +1,673
20/03/23 5,050 -3.63% 40,493 +3,922 1.38% -347 -23,620 -3,575
20/03/20 5,240 +4.17% 84,970 +462 1.35% +19 -23,236 -1,481
20/03/19 5,030 -15.18% 77,485 -4,546 1.47% +4 -23,176 +6,442
20/03/18 5,930 -1.00% 28,698 -2,355 1.50% -423 -23,153 -832
20/03/17 5,990 -1.80% 37,359 +2,440 1.52% -4,427 -23,059 +1,719
20/03/16 6,100 -2.40% 100,081 +5,884 1.51% +27 -19,594 -7,995
20/03/13 6,250 -6.72% 80,850 +6,470 1.47% -1,900 -17,979 -4,478
20/03/12 6,700 -9.34% 62,794 +636 1.42% -461 8,142 -2,489
20/03/11 7,390 -2.89% 19,698 -481 1.41% +66 8,583 +355
20/03/10 7,610 -1.93% 13,590 +464 1.32% -701 7,988 -180
20/03/09 7,760 -1.02% 32,297 -1,454 1.31% -1,438 8,659 +2,624
20/03/06 7,840 -0.63% 14,520 +83 1.33% -349 9,925 +266
20/03/05 7,890 0.00% 38,733 -896 1.32% -13,556 10,286 +15,328
20/03/04 7,890 +1.94% 12,848 +229 1.33% +82 23,782 -311
20/03/03 7,740 +1.18% 19,171 -555 1.33% -417 23,600 +972
20/03/02 7,650 -0.13% 30,036 +2,268 1.33% -53 23,909 -2,720
20/02/28 7,660 -5.32% 62,742 -1,113 1.32% +707 22,802 -1,003
20/02/27 8,090 -0.98% 17,400 -730 1.33% -97 21,568 +837
20/02/26 8,170 -0.61% 10,997 -526 1.33% +233 21,530 +563
20/02/25 8,220 +1.99% 14,147 +46 1.27% -589 21,057 +295
20/02/24 8,060 -0.86% 37,384 +3,037 1.27% +37 22,616 -3,129
20/02/21 8,130 -1.34% 28,516 +354 1.25% +79 22,004 -1,219
20/02/20 8,240 -0.24% 24,890 -366 1.25% +27 22,337 +4,153
20/02/19 8,260 -0.84% 58,792 -1,580 1.25% -329 22,290 +1,358
20/02/18 8,330 -2.80% 81,815 -1,353 1.27% -962 22,516 +2,095
20/02/17 8,570 -0.81% 110,517 +5,315 1.28% +1,642 23,402 -6,130
20/02/14 8,640 +4.35% 1,597,923 -7,089 1.13% +24,221 21,562 -5,798
20/02/13 8,280 +0.12% 10,410 -526 1.19% -20 -3,258 +546
20/02/12 8,270 +0.12% 15,508 +148 1.19% -529 -3,407 -240
20/02/11 8,260 -0.24% 4,303 +73 1.19% -30 -4,472 -43
20/02/10 8,280 +0.36% 4,018 -1 1.19% -172 -2,952 -167
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲