8,100 ▲ 180 (+2.27%) 02/18 11:00 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 7,920 -0.75% 51,596 0 0.36% 0 -390 +434
20/02/14 7,980 +3.91% 587,407 -1,286 0.36% -448 -390 +1,221
20/02/13 7,680 -1.79% 13,567 0 0.52% +448 58 -448
20/02/12 7,820 +1.30% 19,871 0 0.52% -390 -390 +974
20/02/11 7,720 +2.93% 20,669 0 0.52% -267 -400 +267
20/02/10 7,500 -1.06% 7,279 0 0.52% +267 1,069 -267
20/02/07 7,580 +1.34% 24,567 0 0.52% 0 -236 0
20/02/06 7,480 +0.67% 7,077 0 0.52% 0 -729 -713
20/02/05 7,430 +0.95% 12,112 +200 0.52% 0 -236 -200
20/02/04 7,360 +3.37% 3,411 +200 0.50% 0 -236 -200
20/02/03 7,120 -1.52% 11,213 0 0.47% -785 -483 +756
20/01/31 7,230 -2.03% 5,792 0 0.47% +362 549 -362
20/01/30 7,380 -0.94% 4,161 0 0.47% +423 187 -423
20/01/29 7,450 +1.22% 3,019 0 0.47% 0 -236 0
20/01/28 7,360 -2.39% 13,274 0 0.47% 0 -236 -50
20/01/23 7,540 0.00% 1,802 0 0.47% 0 -236 0
20/01/22 7,540 +0.80% 1,908 0 0.47% 0 -236 0
20/01/21 7,480 -1.19% 9,184 -76 0.47% 0 -236 +76
20/01/20 7,570 -0.66% 9,180 0 0.48% 0 -242 0
20/01/17 7,620 +0.13% 3,545 0 0.48% 0 -242 -200
20/01/16 7,610 -0.13% 3,013 -36 0.48% 0 -242 +36
20/01/15 7,620 +0.93% 5,945 -25 0.49% 0 -242 +25
20/01/14 7,550 -0.92% 19,285 0 0.49% 0 -242 0
20/01/13 7,620 +0.79% 11,451 0 0.42% -400 -242 -378
20/01/10 7,560 -0.92% 54,209 0 0.42% +1,202 158 -1,202
20/01/09 7,630 +2.97% 573,897 0 0.42% -1,038 -1,044 +1,762
20/01/08 7,410 -2.63% 8,823 0 0.42% -493 -6 +493
20/01/07 7,610 +0.66% 4,184 0 0.42% +493 438 -493
20/01/06 7,560 -0.79% 3,939 0 0.42% 0 -55 0
20/01/03 7,620 -0.13% 4,150 0 0.42% -247 -55 +247
20/01/02 7,630 -1.80% 3,921 0 0.42% +247 192 -971
19/12/30 7,770 -0.26% 1,825 0 0.42% 0 -55 0
19/12/27 7,790 -1.77% 4,106 0 0.42% 0 -55 0
19/12/26 7,930 +1.67% 9,280 0 0.42% 0 -55 -1,281
19/12/24 7,800 0.00% 4,447 0 0.42% 0 -55 0
19/12/23 7,800 -1.76% 8,424 0 0.42% 0 -55 -1,280
2213.07

▼29.10
-1.30%

실시간검색

  1. 셀트리온184,500▼
  2. 삼성전자60,200▼
  3. 초록뱀1,875▲
  4. 셀트리온헬스68,700▲
  5. 디피씨10,750▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,510▲
  8. 삼성전기145,500▼
  9. SK하이닉스101,500▼
  10. 셀트리온제약44,250▼