주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 15,650 +2.62% 67,474 +239 0.00% +1,000 21,366 -1,257
18/04/19 15,250 +0.99% 52,246 -2,531 0.00% +3,291 -5,479 -273
18/04/18 15,100 +0.67% 108,355 -715 0.00% +1,900 -26,770 -265
18/04/17 15,000 +1.35% 33,394 -1,790 0.00% +1,364 -173,040 +422
18/04/16 14,800 +0.68% 60,049 -1,004 0.00% +400 -180,704 +757
18/04/13 14,700 +5.76% 279,641 -969 0.00% +4,500 -191,104 -3,719
18/04/12 13,900 +2.58% 76,309 +3,607 0.00% +5,000 -207,104 -6,862
18/04/11 13,550 +0.74% 35,459 +1,551 0.00% +5,540 -219,304 -5,291
18/04/10 13,450 -1.82% 16,638 -207 0.00% 0 -226,844 -27
18/04/09 13,700 -0.72% 18,009 -1,565 0.00% +5,428 -228,204 -4,169
18/04/06 13,800 -2.82% 28,340 -1,246 0.00% +3,000 -238,833 -1,758
18/04/05 14,200 +2.53% 34,575 +1,453 0.00% +5,408 -247,476 -6,716
18/04/04 13,850 +1.47% 81,294 -4,028 0.00% +1,332 -254,984 +2,431
18/04/03 13,650 +1.49% 27,037 -1,182 0.00% 0 -266,116 +1,181
18/04/02 13,450 +0.37% 22,254 -457 0.00% 0 -266,116 +453
18/03/30 13,400 +2.29% 17,321 +127 0.00% 0 -286,116 -127
18/03/29 13,100 +0.77% 32,752 +1,289 0.00% 0 -296,116 -1,682
18/03/28 13,000 -3.70% 52,311 +3,046 0.00% -16,797 -301,117 +13,746
18/03/27 13,500 +1.50% 25,954 +192 0.00% 0 -286,321 +1,101
18/03/26 13,300 +1.53% 43,295 +506 0.00% 0 -289,040 +224
18/03/23 13,100 -6.43% 88,627 -1,599 0.00% -25,845 -296,242 +27,238
18/03/22 14,000 -2.10% 107,690 +1,381 0.00% -18,000 -278,200 +15,236
18/03/21 14,300 -2.39% 303,999 -4,080 0.00% -144,370 -262,504 +148,444
18/03/20 14,650 -1.68% 18,565 -103 0.00% -6,300 -119,339 +6,397
18/03/19 14,900 +2.05% 26,484 -12 0.00% -10,000 -113,045 +10,007
18/03/16 14,600 -1.02% 23,055 -256 0.00% -11,500 -103,054 +11,751
18/03/15 14,750 -2.32% 29,443 -586 0.00% -7,200 -91,553 +7,784
18/03/14 15,100 -0.66% 17,418 -686 0.00% -2,000 -86,972 +2,658
18/03/13 15,200 +0.66% 19,168 -905 0.00% -1,360 -84,971 +2,265
18/03/12 15,100 +2.37% 21,860 +506 0.00% -5,201 -83,611 +4,695
18/03/09 14,750 0.00% 36,397 +1,575 0.00% -5,643 -78,410 +3,568
18/03/08 14,750 -0.34% 19,188 -838 0.00% -2,100 -77,767 +2,433
18/03/07 14,800 +1.02% 38,032 +1,530 0.00% -9,800 -75,667 +8,259
18/03/06 14,650 +1.74% 19,360 +2,006 0.00% 0 -73,867 -2,036
18/03/05 14,400 -8.28% 85,689 -448 0.00% -20,000 -73,867 +20,818
18/03/02 15,700 -2.18% 29,053 +66 0.00% -10,000 -53,867 +9,270
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲