주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/04/19 12,400 +1.22% 24,880 +2,363 0.00% 0 1,835 -2,400
19/04/18 12,250 +1.24% 35,384 +5,271 0.00% 0 1,835 -5,282
19/04/17 12,100 +0.83% 14,137 +5,108 0.00% 0 1,835 -6,072
19/04/16 12,000 -1.23% 14,483 -302 0.00% 0 1,835 +326
19/04/15 12,150 -1.22% 15,780 +96 0.00% 0 1,835 -98
19/04/12 12,300 +3.36% 23,116 +5,335 0.00% 0 1,835 -3,045
19/04/11 11,900 -1.65% 17,613 +2,659 0.00% 0 1,835 -2,963
19/04/10 12,100 +0.83% 11,706 +3,020 0.00% 0 1,835 -4,054
19/04/09 12,000 0.00% 44,465 +764 0.00% 0 1,835 +2,320
19/04/08 12,000 +1.27% 20,184 +3,933 0.00% 0 1,193 -3,934
19/04/05 11,850 +0.42% 9,272 +2,355 0.00% 0 325 -2,384
19/04/04 11,800 +0.43% 27,121 +1,137 0.00% 0 325 -2,305
19/04/03 11,750 +2.62% 21,486 +4,027 0.00% +826 325 -4,853
19/04/02 11,450 +4.09% 57,135 +3,993 0.00% +856 -777 -4,851
19/04/01 11,000 -1.35% 34,695 +6,036 0.00% 0 -1,633 -7,143
19/03/29 11,150 -1.33% 9,018 -1,725 0.00% -69 -1,633 +1,778
19/03/28 11,300 -0.44% 8,850 -229 0.00% 0 -1,564 +224
19/03/27 11,350 +1.34% 14,942 -1,331 0.00% +222 -1,564 +691
19/03/26 11,200 +2.28% 9,717 +1,241 0.00% 0 -1,786 -2,014
19/03/25 10,950 -3.10% 54,453 -6,238 0.00% 0 -1,786 +6,413
19/03/22 11,300 -2.16% 17,189 -692 0.00% 0 -3,238 -155
19/03/21 11,550 -0.86% 10,659 -1,903 0.00% 0 -3,238 +1,903
19/03/20 11,650 +1.30% 17,408 +4,022 0.00% 0 -3,238 -4,022
19/03/19 11,500 -0.43% 35,961 +6,985 0.00% 0 -3,238 -4,841
19/03/18 11,550 -0.43% 15,608 +1,560 0.00% 0 -3,238 -3,699
19/03/15 11,600 -0.43% 16,186 -526 0.00% 0 -3,238 -2,293
19/03/14 11,650 0.00% 23,924 +5,282 0.00% 0 -3,974 -5,282
19/03/13 11,650 +0.43% 5,974 +689 0.00% 0 -3,974 -689
19/03/12 11,600 +0.43% 16,101 +2,071 0.00% -642 -3,974 -1,429
19/03/11 11,550 -2.94% 32,264 -6,312 0.00% -868 -3,332 +7,180
19/03/08 11,900 -0.83% 19,656 +646 0.00% 0 -2,464 -646
19/03/07 12,000 -1.23% 24,275 -1,190 0.00% 0 -2,464 +1,190
19/03/06 12,150 +4.74% 37,128 +2,010 0.00% -276 -2,964 -1,734
19/03/05 11,600 -0.85% 23,267 +2,215 0.00% 0 -5,803 -2,215
19/03/04 11,700 +3.08% 30,568 +6,123 0.00% 0 -5,803 -6,123
19/02/28 11,350 -5.02% 34,852 -388 0.00% 0 -5,207 +388
2216.15

▲2.38
0.11%

실시간검색

  1. 셀트리온218,000▲
  2. 셀트리온헬스76,500▲
  3. 삼성전자45,350▼
  4. 정다운4,115▲