주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/18 11,300 +4.15% 141,099 -211 0.00% +4,806 106,907 -3,698
18/12/17 10,850 +3.33% 42,929 -3,505 0.00% +9,823 105,472 -6,307
18/12/14 10,500 +2.94% 28,922 -740 0.00% +5,000 97,523 -4,263
18/12/13 10,200 -0.49% 33,287 -2,335 0.00% +4,000 96,173 -1,665
18/12/12 10,250 +3.54% 70,981 -5,249 0.00% +4,950 94,809 +1,230
18/12/11 9,900 +9.88% 146,057 -3,524 0.00% +5,000 94,859 +9,401
18/12/10 9,010 +0.22% 10,890 -909 0.00% +7,000 93,151 -6,093
18/12/07 8,990 +1.24% 10,679 -1,115 0.00% +5,000 86,151 -4,072
18/12/06 8,880 -0.11% 14,219 -2,873 0.00% +4,803 84,449 -1,928
18/12/05 8,890 -0.11% 9,438 -2,003 0.00% +5,000 82,334 -3,306
18/12/04 8,900 +2.18% 9,294 -591 0.00% +6,890 81,334 -6,299
18/12/03 8,710 +1.75% 15,456 -272 0.00% +7,000 78,343 -7,083
18/11/30 8,560 +0.35% 10,368 -799 0.00% +5,000 71,343 -4,203
18/11/29 8,530 +1.07% 10,038 -1,059 0.00% +5,000 66,293 -4,295
18/11/28 8,440 +0.12% 10,337 -1,001 0.00% +5,000 60,921 -4,280
18/11/27 8,430 +2.06% 12,910 +438 0.00% +4,995 55,921 -6,053
18/11/26 8,260 +2.10% 9,783 +900 0.00% +5,000 49,687 -5,909
18/11/23 8,090 -0.74% 16,353 -1,697 0.00% +5,000 44,687 -4,820
18/11/22 8,150 -0.73% 53,131 -6,333 0.00% +5,000 39,687 -304
18/11/21 8,210 -2.15% 9,651 -2,177 0.00% +2,640 34,687 -463
18/11/20 8,390 +1.21% 12,181 -537 0.00% +3,371 32,047 -4,914
18/11/19 8,290 +2.22% 9,890 +1,125 0.00% +1,874 28,676 -2,999
18/11/16 8,110 +0.12% 16,022 +1,093 0.00% +3,650 26,802 -5,200
18/11/15 8,100 0.00% 6,091 -764 0.00% +2,636 22,652 -1,872
18/11/14 8,100 -2.06% 16,907 -3,134 0.00% +5,000 20,016 -1,866
18/11/13 8,270 +0.98% 19,174 -1,761 0.00% +3,292 9,016 -1,515
18/11/12 8,190 +3.93% 36,407 -3,195 0.00% 0 1,994 +3,195
18/11/09 7,880 +2.20% 11,272 -323 0.00% +3,298 -1,026 -2,975
18/11/08 7,710 +4.05% 11,957 +1,834 0.00% +2,688 -6,574 -2,757
18/11/07 7,410 -3.14% 34,117 -7,860 0.00% +4,000 -10,867 +2,095
18/11/06 7,650 -0.39% 24,494 -3,219 0.00% +3,899 -20,673 -666
18/11/05 7,680 +5.49% 63,365 -21 0.00% 0 -24,515 +54
18/11/02 7,280 +8.01% 132,788 +11,616 0.00% -50 -24,515 +7,089
18/11/01 6,740 -0.88% 157,957 +28,056 0.00% -372 -24,465 +79,128
18/10/31 6,800 -3.27% 27,123 +4,381 0.00% 0 -24,093 +19,137
18/10/30 7,030 -2.90% 28,799 +6,188 0.00% -1,239 -24,093 -4,948
2062.11

▼8.98
-0.43%

실시간검색

  1. 셀트리온217,500▲
  2. 셀트리온헬스74,200▲
  3. 아난티19,950▲
  4. 삼성전자38,950▼
  5. 셀트리온제약62,300▲
  6. 동성제약14,900▼
  7. 엘비세미콘4,690▲
  8. 태양금속1,325▲
  9. SK하이닉스61,100▼
  10. 삼성바이오로366,000▼