주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 12,350 -1.20% 6,969 +133 0.00% 0 9,420 -233
18/07/19 12,500 -3.10% 6,416 +153 0.00% 0 9,420 -116
18/07/18 12,900 +0.78% 9,860 -21 0.00% +1,000 9,649 -979
18/07/17 12,800 -1.16% 5,601 -533 0.00% +1,000 8,649 -537
18/07/16 12,950 0.00% 3,677 -399 0.00% +1,000 8,126 -601
18/07/13 12,950 +1.17% 5,786 -438 0.00% +1,000 19,518 -1,262
18/07/12 12,800 0.00% 9,653 -363 0.00% 0 18,593 -695
18/07/11 12,800 +1.59% 47,896 -3,458 0.00% +1,000 18,844 +858
18/07/10 12,600 +2.02% 6,812 -178 0.00% +170 19,425 +194
18/07/09 12,350 0.00% 5,152 -19 0.00% +1,000 19,255 -981
18/07/06 12,350 +3.35% 14,592 +204 0.00% +508 18,255 -704
18/07/05 11,950 +0.42% 4,802 -30 0.00% +225 17,747 -195
18/07/04 11,900 +0.42% 2,561 -224 0.00% +451 17,522 -227
18/07/03 11,850 +1.72% 18,612 +1,488 0.00% +746 17,242 -2,247
18/07/02 11,650 -6.80% 21,049 -170 0.00% +1,000 16,496 -830
18/06/29 12,500 -0.40% 10,049 -762 0.00% +320 15,496 +442
18/06/28 12,550 -3.46% 9,494 -306 0.00% 0 15,176 +306
18/06/27 13,000 -0.38% 11,611 +1,555 0.00% 0 15,176 -1,555
18/06/26 13,050 +1.16% 9,024 -153 0.00% 0 18,176 +142
18/06/25 12,900 +1.18% 6,217 +6 0.00% 0 28,176 -6
18/06/22 12,750 -3.77% 11,711 +25 0.00% 0 28,467 -25
18/06/21 13,250 +0.76% 13,659 +1,180 0.00% +229 31,467 -1,409
18/06/20 13,150 +5.20% 22,659 +416 0.00% 0 34,238 -416
18/06/19 12,500 -4.58% 28,032 -568 0.00% +477 37,238 +91
18/06/18 13,100 -2.60% 29,571 -1,279 0.00% +12,392 37,792 -11,113
18/06/15 13,450 -0.37% 10,154 -122 0.00% +75 28,913 +47
18/06/14 13,500 -0.74% 20,191 +222 0.00% +251 32,241 -473
18/06/12 13,600 -1.45% 27,485 -898 0.00% +1,581 32,338 -618
18/06/11 13,800 -1.08% 17,520 +332 0.00% 0 31,412 -339
18/06/08 13,950 0.00% 11,032 -1,080 0.00% 0 31,427 +1,080
18/06/07 13,950 -1.41% 21,180 -1,013 0.00% 0 33,025 +1,013
18/06/05 14,150 +1.07% 19,410 +226 0.00% 0 33,025 -226
18/06/04 14,000 +0.72% 28,682 +727 0.00% +171 37,167 -911
18/06/01 13,900 -1.42% 19,849 +1,773 0.00% 0 37,858 -2,198
18/05/31 14,100 -2.08% 24,031 -891 0.00% 0 41,126 +884
18/05/30 14,400 -1.37% 16,621 -947 0.00% 0 42,716 +947
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼