주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 11,700 -1.27% 8,852 -310 0.00% 0 2,192 +256
18/09/17 11,850 +0.42% 8,625 -105 0.00% 0 2,192 +104
18/09/14 11,800 +1.72% 13,633 +601 0.00% 0 2,192 -902
18/09/13 11,600 +0.87% 6,163 +2,049 0.00% 0 2,192 -2,053
18/09/12 11,500 -0.86% 6,198 -616 0.00% 0 2,192 +613
18/09/11 11,600 +0.43% 12,267 +1,353 0.00% +497 2,192 -1,863
18/09/10 11,550 -1.70% 15,290 +419 0.00% -827 1,695 +402
18/09/07 11,750 -1.67% 11,172 +366 0.00% +211 2,595 -586
18/09/06 11,950 -0.83% 8,810 +282 0.00% +562 2,384 -857
18/09/05 12,050 0.00% 5,831 +91 0.00% +1,168 1,822 -1,267
18/09/04 12,050 +2.99% 10,773 -39 0.00% 0 654 -61
18/09/03 11,700 -4.49% 11,893 -290 0.00% 0 654 +264
18/08/31 12,250 +1.24% 14,695 -1,305 0.00% -168 654 +1,469
18/08/30 12,100 0.00% 3,226 -54 0.00% +439 822 -385
18/08/29 12,100 +1.26% 3,750 -398 0.00% 0 383 +293
18/08/28 11,950 +2.58% 4,780 +820 0.00% +149 383 -1,609
18/08/27 11,650 -0.85% 8,376 +478 0.00% 0 234 -478
18/08/24 11,750 +0.43% 8,784 -184 0.00% +80 426 +104
18/08/23 11,700 +0.43% 8,467 -281 0.00% +39 626 +242
18/08/22 11,650 -1.27% 4,369 -1,147 0.00% +42 887 +1,105
18/08/21 11,800 +2.16% 5,443 +472 0.00% 0 845 -2,097
18/08/20 11,550 -1.28% 6,049 +516 0.00% 0 1,925 -512
18/08/17 11,700 +3.54% 11,731 +2,619 0.00% 0 1,925 -2,625
18/08/16 11,300 -3.00% 18,945 -317 0.00% 0 1,925 +317
18/08/14 11,650 -0.85% 13,821 +279 0.00% 0 2,925 -1,320
18/08/13 11,750 -3.29% 13,926 -582 0.00% 0 3,925 +582
18/08/10 12,150 -3.19% 15,438 -141 0.00% +73 4,925 +2,568
18/08/09 12,550 -0.40% 7,427 -322 0.00% 0 5,852 +322
18/08/08 12,600 +0.40% 7,641 +271 0.00% 0 5,852 -271
18/08/07 12,550 +2.45% 3,576 +223 0.00% 0 6,852 +295
18/08/06 12,250 -2.78% 17,775 +141 0.00% 0 7,022 +5,821
18/08/03 12,600 +1.20% 17,802 +471 0.00% 0 8,022 -781
18/08/02 12,450 +3.32% 84,310 +100 0.00% 0 8,530 -11,106
18/08/01 12,050 +0.42% 10,718 +994 0.00% 0 8,755 -1,505
18/07/31 12,000 +2.13% 4,648 +469 0.00% 0 9,206 -493
18/07/30 11,750 -3.29% 10,165 -167 0.00% 0 9,952 +16
2308.98

▲5.97
0.26%

실시간검색

  1. 셀트리온300,000▼
  2. 셀트리온헬스99,400▲
  3. 서희건설1,635▼
  4. LG전자69,100▼
  5. 삼성전자45,650▲