thinkels
23,200 ▲ 300 (+1.31%)
11/24 장마감 관심종목추가 관심종목 관심종목
영화테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 23,200 +1.31% 194,303 +4,838 0.00% -2,000 26 -725
20/11/23 22,900 -0.65% 147,597 -8,071 0.00% -2,856 2,026 +11,113
20/11/20 23,050 +3.13% 561,381 -14,071 0.00% +2,856 4,882 +777
20/11/19 22,350 -2.61% 194,456 -46,569 0.00% -1,139 2,026 +50,582
20/11/18 22,950 +9.03% 500,248 +71,995 0.00% +1,139 2,764 -78,712
20/11/17 21,050 -2.09% 191,383 -989 0.00% -3,500 -7,362 +2,394
20/11/16 21,500 -3.15% 283,000 -6,711 0.00% -10,000 5,376 +16,185
20/11/13 22,200 +3.74% 319,306 -451 0.00% -1,500 15,376 +1,607
20/11/12 21,400 +3.38% 785,288 +1,908 0.00% +9,500 15,082 -12,488
20/11/11 20,700 +2.22% 163,482 -2,551 0.00% +2,500 6,571 +47
20/11/10 20,250 -3.11% 169,821 +7,216 0.00% 0 5,095 -5,350
20/11/09 20,900 +3.47% 255,486 +5,901 0.00% -1,500 3,472 -6,888
20/11/06 20,200 +0.50% 382,927 -3,009 0.00% 0 5,978 +1,771
20/11/05 20,100 +0.50% 183,454 +1,388 0.00% 0 6,595 -1,534
20/11/04 20,000 +0.25% 586,446 -5,901 0.00% +6,500 6,595 +3,343
20/11/03 19,950 +7.26% 483,099 -7,076 0.00% 0 95 +6,484
20/11/02 18,600 +3.91% 148,417 +10,319 0.00% -16 95 -10,345
20/10/30 17,900 -2.72% 303,628 -5,637 0.00% -25 111 +5,598
20/10/29 18,400 +0.55% 163,108 +4,421 0.00% 0 178 -4,427
20/10/28 18,300 +2.23% 216,899 -671 0.00% +67 178 -163
20/10/27 17,900 +0.56% 157,423 -939 0.00% 0 111 +777
20/10/26 17,800 -1.66% 128,332 +3,928 0.00% 0 111 -1,378
20/10/23 18,100 +0.84% 131,131 -7,076 0.00% 0 201 +7,061
20/10/22 17,950 -4.77% 177,306 +4,998 0.00% -401 201 -5,622
20/10/21 18,850 -5.04% 335,148 -2,395 0.00% -8,987 -1,023 +13,060
20/10/20 19,850 +8.47% 1,035,796 +6,766 0.00% +9,238 7,973 -17,677
20/10/19 18,300 -1.08% 657,304 -11,452 0.00% 0 -1,265 +11,715
20/10/16 18,500 -7.27% 320,905 +146 0.00% -1,794 -1,225 +4,632
20/10/15 19,950 -2.68% 1,350,978 +1,713 0.00% +989 569 -2,632
20/10/14 20,500 -1.68% 874,267 +4,588 0.00% +1,024 -420 -4,617
20/10/13 20,850 +11.50% 3,178,726 -35,998 0.00% -1,623 -1,444 +33,914
20/10/12 18,700 +8.41% 855,006 +40,527 0.00% +1,006 260 -40,181
20/10/08 17,250 +7.48% 1,900,243 -50,884 0.00% +617 -746 +53,997
20/10/07 16,050 +1.58% 137,665 +23,644 0.00% 0 -1,363 -24,950
20/10/06 15,800 -2.47% 166,750 -7,623 0.00% 0 -1,313 +9,016
20/10/05 16,200 +5.19% 155,205 -134 0.00% 0 -1,313 -2,844
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼