10,800 ▼ 200 (-1.82%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 10,800 -1.82% 103,229 +12,018 0.00% -1 9,330 -11,922
20/05/28 11,000 -8.33% 191,802 -9,801 0.74% 0 9,331 +12,286
20/05/27 12,000 +2.56% 331,514 -8,435 0.92% -324 8,729 +8,613
20/05/26 11,700 +14.15% 694,954 -13,563 1.08% 0 8,291 +10,797
20/05/25 10,250 +2.71% 70,507 +8,016 1.33% -287 8,197 -3,026
20/05/22 9,980 -2.63% 60,703 -1,426 1.18% 0 8,484 +1,712
20/05/21 10,250 +4.49% 281,301 -9,012 1.21% -320 8,484 +4,351
20/05/20 9,810 +0.93% 45,365 +8,510 1.38% 0 8,804 -8,563
20/05/19 9,720 +5.08% 65,876 +13,659 1.22% +10,979 8,804 -24,637
20/05/18 9,250 -2.43% 47,472 -300 0.96% -39 -2,175 +675
20/05/15 9,480 -1.86% 26,251 -4,357 0.97% 0 -2,470 +4,452
20/05/14 9,660 -0.10% 53,460 -13,070 1.05% 0 -2,457 +12,766
20/05/13 9,670 +1.79% 48,997 -367 1.29% -45 -2,457 +64
20/05/12 9,500 -3.55% 85,020 -18,568 1.30% -560 -2,412 +19,098
20/05/11 9,850 +4.90% 69,171 +110 1.65% -393 -4,790 +217
20/05/08 9,390 -0.21% 20,193 -914 1.63% +213 -13,227 +691
20/05/07 9,410 +0.86% 46,160 -274 1.64% +107 -25,454 +164
20/05/06 9,330 +2.87% 35,684 +5,288 1.65% 0 -25,462 -5,831
20/05/04 9,070 -0.66% 25,378 +815 1.55% 0 -25,462 -817
20/04/29 9,130 +3.28% 55,476 +12,185 1.54% 0 -25,462 -12,183
20/04/28 8,840 +0.23% 28,238 +1,501 1.31% 0 -25,462 -1,501
20/04/27 8,820 +1.73% 31,984 +10,458 1.28% -602 -25,462 -2,865
20/04/24 8,670 -4.83% 47,643 +1,214 1.08% -762 -27,114 -451
20/04/23 9,110 +0.11% 41,317 -4,459 1.06% -94 -26,352 +10,036
20/04/22 9,100 +0.89% 37,470 +175 1.14% 0 -25,716 -175
20/04/21 9,020 -1.20% 75,635 +8,714 1.14% 0 -25,716 -8,722
20/04/20 9,130 -0.33% 50,138 +4,885 0.98% 0 -21,011 -4,886
20/04/17 9,160 +4.09% 99,860 +7,383 0.89% 0 -20,357 -7,190
20/04/16 8,800 +3.41% 52,298 +10,727 0.75% 0 -20,357 -10,726
20/04/14 8,510 +3.53% 45,409 +14,972 0.58% -334 -20,357 -14,619
20/04/13 8,220 -7.74% 92,917 +11,572 0.30% +13 -20,023 -11,605
20/04/10 8,910 -2.41% 113,102 -2,859 0.09% 0 -12,400 +3,559
20/04/09 9,130 +7.67% 122,839 +2,964 0.14% 0 1,117 -2,864
20/04/08 8,480 +3.41% 106,435 +9,649 0.10% -2,938 1,117 -6,701
20/04/07 8,200 +4.86% 103,493 +12,637 0.00% -8,830 4,055 -3,818
20/04/06 7,820 +6.98% 79,306 +17,684 0.00% -12,014 12,885 -5,657
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼