thinkels
277,500 ▲ 6,000 (+2.21%)
02/25 장마감 관심종목추가 관심종목 관심종목
현대중공업지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 277,500 +2.21% 57,641 -4,650 0.00% +15,828 53,097 -11,698
21/02/24 271,500 -2.86% 87,703 -3,385 17.50% +11,083 1,941 -7,313
21/02/23 279,500 +7.29% 173,878 +22,147 17.52% +64,317 -14,115 -87,787
21/02/22 260,500 -0.57% 33,502 -5,402 17.38% +1,213 -103,946 +3,966
21/02/19 262,000 -0.57% 51,654 -5,358 17.41% -1,049 -110,730 +7,111
21/02/18 263,500 -2.41% 49,880 -6,088 17.45% -7,654 -123,409 +12,445
21/02/17 270,000 -1.46% 52,896 -5,398 17.48% -5,547 -130,246 +10,690
21/02/16 274,000 -0.18% 60,049 -2,589 17.52% +1,272 -143,160 -79
21/02/15 274,500 +3.20% 87,848 -10,187 17.53% +27,961 -151,229 -17,562
21/02/10 266,000 +0.57% 43,024 +914 17.60% +7,532 -186,415 -8,120
21/02/09 264,500 0.00% 51,571 -10,137 17.59% +6,587 -209,624 +2,578
21/02/08 264,500 +3.73% 120,875 +4,325 17.66% +22,514 -248,365 -25,378
21/02/05 255,000 +3.03% 79,527 -10,822 17.63% +10,510 -298,294 -168
21/02/04 247,500 +1.02% 57,277 +547 17.70% -11,348 -327,329 +10,900
21/02/03 245,000 +1.45% 49,100 +514 17.69% -8,572 -311,413 +8,085
21/02/02 241,500 +0.42% 51,783 -2,130 17.69% -7,664 -296,784 +9,256
21/02/01 240,500 +2.34% 54,684 +5,335 17.70% -3,339 -297,276 -1,873
21/01/29 235,000 -3.89% 103,904 -17,025 17.69% -10,151 -341,843 +26,228
21/01/28 244,500 -3.74% 92,593 +6,786 17.79% -29,701 -368,430 +20,796
21/01/27 254,000 -2.68% 94,987 -3,680 17.75% -30,695 -423,796 +33,653
21/01/26 261,000 -3.69% 91,887 -17,068 17.77% -35,328 -375,898 +51,824
21/01/25 271,000 +1.88% 52,040 +5,861 17.88% -4,973 -330,635 -2,594
21/01/22 266,000 -1.66% 59,296 +3,435 17.84% -25,514 -331,957 +21,234
21/01/21 270,500 +1.31% 57,935 +9,212 17.82% -5,571 -311,168 -3,792
21/01/20 267,000 -0.37% 62,659 +3,083 17.77% -13,728 -300,378 +10,590
21/01/19 268,000 +0.75% 54,448 +9,016 17.75% -14,491 -283,841 +6,609
21/01/18 266,000 -2.74% 60,420 +1,735 17.68% -18,461 -255,020 +16,612
21/01/15 273,500 -1.97% 72,776 -6,337 17.67% -6,797 -240,445 +12,871
21/01/14 279,000 +2.39% 87,948 +4,573 17.71% -7,225 -190,414 +2,739
21/01/13 272,500 +0.55% 73,973 +3,264 17.68% -15,677 -176,623 +12,493
21/01/12 271,000 -1.99% 99,597 +8,375 17.65% -32,154 -155,344 +23,587
21/01/11 276,500 -3.15% 133,935 +5,695 17.60% -27,415 -126,243 +20,601
21/01/08 285,500 -1.04% 99,125 +8,711 17.53% -18,525 -115,040 +10,133
21/01/07 288,500 +1.05% 81,406 +16,909 17.47% +4,568 -92,307 -22,099
21/01/06 285,500 +1.06% 127,245 +21,112 17.36% +6,057 -122,936 -22,139
21/01/05 282,500 +2.17% 95,167 +3,529 17.22% -8,156 -136,270 +139
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼