현대중공업지(267250) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	277,500	+2.21%	57,641	-4,650	0.00%	+15,828	53,097	-11,698
21/02/24	271,500	-2.86%	87,703	-3,385	17.50%	+11,083	1,941	-7,313
21/02/23	279,500	+7.29%	173,878	+22,147	17.52%	+64,317	-14,115	-87,787
21/02/22	260,500	-0.57%	33,502	-5,402	17.38%	+1,213	-103,946	+3,966
21/02/19	262,000	-0.57%	51,654	-5,358	17.41%	-1,049	-110,730	+7,111
21/02/18	263,500	-2.41%	49,880	-6,088	17.45%	-7,654	-123,409	+12,445
21/02/17	270,000	-1.46%	52,896	-5,398	17.48%	-5,547	-130,246	+10,690
21/02/16	274,000	-0.18%	60,049	-2,589	17.52%	+1,272	-143,160	-79
21/02/15	274,500	+3.20%	87,848	-10,187	17.53%	+27,961	-151,229	-17,562
21/02/10	266,000	+0.57%	43,024	+914	17.60%	+7,532	-186,415	-8,120
21/02/09	264,500	0.00%	51,571	-10,137	17.59%	+6,587	-209,624	+2,578
21/02/08	264,500	+3.73%	120,875	+4,325	17.66%	+22,514	-248,365	-25,378
21/02/05	255,000	+3.03%	79,527	-10,822	17.63%	+10,510	-298,294	-168
21/02/04	247,500	+1.02%	57,277	+547	17.70%	-11,348	-327,329	+10,900
21/02/03	245,000	+1.45%	49,100	+514	17.69%	-8,572	-311,413	+8,085
21/02/02	241,500	+0.42%	51,783	-2,130	17.69%	-7,664	-296,784	+9,256
21/02/01	240,500	+2.34%	54,684	+5,335	17.70%	-3,339	-297,276	-1,873
21/01/29	235,000	-3.89%	103,904	-17,025	17.69%	-10,151	-341,843	+26,228
21/01/28	244,500	-3.74%	92,593	+6,786	17.79%	-29,701	-368,430	+20,796
21/01/27	254,000	-2.68%	94,987	-3,680	17.75%	-30,695	-423,796	+33,653
21/01/26	261,000	-3.69%	91,887	-17,068	17.77%	-35,328	-375,898	+51,824
21/01/25	271,000	+1.88%	52,040	+5,861	17.88%	-4,973	-330,635	-2,594
21/01/22	266,000	-1.66%	59,296	+3,435	17.84%	-25,514	-331,957	+21,234
21/01/21	270,500	+1.31%	57,935	+9,212	17.82%	-5,571	-311,168	-3,792
21/01/20	267,000	-0.37%	62,659	+3,083	17.77%	-13,728	-300,378	+10,590
21/01/19	268,000	+0.75%	54,448	+9,016	17.75%	-14,491	-283,841	+6,609
21/01/18	266,000	-2.74%	60,420	+1,735	17.68%	-18,461	-255,020	+16,612
21/01/15	273,500	-1.97%	72,776	-6,337	17.67%	-6,797	-240,445	+12,871
21/01/14	279,000	+2.39%	87,948	+4,573	17.71%	-7,225	-190,414	+2,739
21/01/13	272,500	+0.55%	73,973	+3,264	17.68%	-15,677	-176,623	+12,493
21/01/12	271,000	-1.99%	99,597	+8,375	17.65%	-32,154	-155,344	+23,587
21/01/11	276,500	-3.15%	133,935	+5,695	17.60%	-27,415	-126,243	+20,601
21/01/08	285,500	-1.04%	99,125	+8,711	17.53%	-18,525	-115,040	+10,133
21/01/07	288,500	+1.05%	81,406	+16,909	17.47%	+4,568	-92,307	-22,099
21/01/06	285,500	+1.06%	127,245	+21,112	17.36%	+6,057	-122,936	-22,139
21/01/05	282,500	+2.17%	95,167	+3,529	17.22%	-8,156	-136,270	+139

주체별 매매동향

실시간검색

인기토론방