thinkels
225,000 ▼ 3,000 (-1.32%)
10/26 장마감 관심종목추가 관심종목 관심종목
현대중공업지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 225,000 -1.32% 34,992 -1,621 17.64% -2,765 -64,307 +2,375
20/10/23 228,000 +0.66% 24,019 +354 17.65% +1,362 -62,831 -1,601
20/10/22 226,500 +0.44% 26,894 +2,110 17.65% -61 -63,792 -2,444
20/10/21 225,500 +0.67% 24,562 +1,607 17.64% +2,213 -68,401 -4,904
20/10/20 224,000 +0.22% 22,915 -2,285 17.63% +3,962 -76,091 -1,738
20/10/19 223,500 +3.71% 40,306 +326 17.64% +8,919 -83,377 -14,726
20/10/16 215,500 -0.69% 20,860 -4,187 17.63% -2,699 -86,067 +6,432
20/10/15 217,000 -0.69% 26,157 -1,846 17.66% -3,872 -58,064 +4,652
20/10/14 218,500 -2.46% 34,565 -11,698 17.67% -9,124 -65,630 +20,378
20/10/13 224,000 0.00% 25,741 -1,054 17.74% -7,663 -67,677 +8,705
20/10/12 224,000 +0.90% 25,968 -6,467 17.75% +1,295 -66,984 +4,956
20/10/08 222,000 0.00% 31,226 -20 17.79% -3,376 -67,559 +3,229
20/10/07 222,000 +2.07% 28,774 +1,987 17.80% +2,484 -75,949 -4,737
20/10/06 217,500 0.00% 25,951 +1,938 17.80% -5,105 -83,441 +3,220
20/10/05 217,500 -0.23% 35,836 -2,909 17.82% -685 -80,895 +3,966
20/09/29 218,000 +3.32% 32,792 -2,202 17.83% +3,228 -85,523 -457
20/09/28 211,000 +2.93% 42,269 +2,482 17.85% -9,990 -92,837 +4,522
20/09/24 203,000 -4.02% 63,995 +1,894 17.85% -11,624 -87,377 +11,332
20/09/23 211,500 -3.42% 67,141 -14,844 0.00% -20,139 -83,961 +34,528
20/09/22 219,000 -1.57% 39,705 -5,161 17.92% -10,667 -73,850 +14,772
20/09/21 222,500 -0.22% 39,068 -12,420 17.96% -1,289 -59,741 +13,500
20/09/18 223,000 -2.19% 61,658 -22,034 18.03% +401 -62,258 +21,559
20/09/17 228,000 -0.44% 44,973 -11,605 18.17% -4,670 -71,763 +15,583
20/09/16 229,000 -0.87% 38,763 -10,764 18.30% -5,477 -81,222 +16,538
20/09/15 231,000 -1.49% 37,269 -13,422 18.37% -3,324 -75,188 +16,587
20/09/14 234,500 0.00% 47,368 -6,404 18.45% +6,229 -68,216 +866
20/09/11 234,500 +4.92% 143,153 +2,701 18.49% +25,304 -54,994 -31,414
20/09/10 223,500 0.00% 41,229 +425 18.47% -11,438 -80,745 +10,999
20/09/09 223,500 -1.54% 39,398 -4,143 18.47% -11,171 -55,674 +15,261
20/09/08 227,000 -0.44% 31,887 -3,534 18.49% -6,970 -31,203 +9,473
20/09/07 228,000 +1.79% 39,794 +2,520 18.51% +720 -42,099 -3,240
20/09/04 224,000 -2.40% 55,285 -8,149 18.50% -11,766 -64,669 +19,987
20/09/03 229,500 +0.44% 36,011 +448 18.55% -5,008 -64,797 +4,509
20/09/02 228,500 +1.11% 26,132 +745 18.55% -2,559 -66,726 +1,839
20/09/01 226,000 0.00% 42,943 -5,785 18.54% -5,313 -75,744 +11,275
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲