ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
277,500 ¡ã 6,000 (+2.21%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ëÁß°ø¾÷Áö¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
277,500 |
+2.21% |
57,641 |
-4,650 |
0.00% |
+15,828 |
53,097 |
-11,698 |
21/02/24 |
271,500 |
-2.86% |
87,703 |
-3,385 |
17.50% |
+11,083 |
1,941 |
-7,313 |
21/02/23 |
279,500 |
+7.29% |
173,878 |
+22,147 |
17.52% |
+64,317 |
-14,115 |
-87,787 |
21/02/22 |
260,500 |
-0.57% |
33,502 |
-5,402 |
17.38% |
+1,213 |
-103,946 |
+3,966 |
21/02/19 |
262,000 |
-0.57% |
51,654 |
-5,358 |
17.41% |
-1,049 |
-110,730 |
+7,111 |
21/02/18 |
263,500 |
-2.41% |
49,880 |
-6,088 |
17.45% |
-7,654 |
-123,409 |
+12,445 |
21/02/17 |
270,000 |
-1.46% |
52,896 |
-5,398 |
17.48% |
-5,547 |
-130,246 |
+10,690 |
21/02/16 |
274,000 |
-0.18% |
60,049 |
-2,589 |
17.52% |
+1,272 |
-143,160 |
-79 |
21/02/15 |
274,500 |
+3.20% |
87,848 |
-10,187 |
17.53% |
+27,961 |
-151,229 |
-17,562 |
21/02/10 |
266,000 |
+0.57% |
43,024 |
+914 |
17.60% |
+7,532 |
-186,415 |
-8,120 |
21/02/09 |
264,500 |
0.00% |
51,571 |
-10,137 |
17.59% |
+6,587 |
-209,624 |
+2,578 |
21/02/08 |
264,500 |
+3.73% |
120,875 |
+4,325 |
17.66% |
+22,514 |
-248,365 |
-25,378 |
21/02/05 |
255,000 |
+3.03% |
79,527 |
-10,822 |
17.63% |
+10,510 |
-298,294 |
-168 |
21/02/04 |
247,500 |
+1.02% |
57,277 |
+547 |
17.70% |
-11,348 |
-327,329 |
+10,900 |
21/02/03 |
245,000 |
+1.45% |
49,100 |
+514 |
17.69% |
-8,572 |
-311,413 |
+8,085 |
21/02/02 |
241,500 |
+0.42% |
51,783 |
-2,130 |
17.69% |
-7,664 |
-296,784 |
+9,256 |
21/02/01 |
240,500 |
+2.34% |
54,684 |
+5,335 |
17.70% |
-3,339 |
-297,276 |
-1,873 |
21/01/29 |
235,000 |
-3.89% |
103,904 |
-17,025 |
17.69% |
-10,151 |
-341,843 |
+26,228 |
21/01/28 |
244,500 |
-3.74% |
92,593 |
+6,786 |
17.79% |
-29,701 |
-368,430 |
+20,796 |
21/01/27 |
254,000 |
-2.68% |
94,987 |
-3,680 |
17.75% |
-30,695 |
-423,796 |
+33,653 |
21/01/26 |
261,000 |
-3.69% |
91,887 |
-17,068 |
17.77% |
-35,328 |
-375,898 |
+51,824 |
21/01/25 |
271,000 |
+1.88% |
52,040 |
+5,861 |
17.88% |
-4,973 |
-330,635 |
-2,594 |
21/01/22 |
266,000 |
-1.66% |
59,296 |
+3,435 |
17.84% |
-25,514 |
-331,957 |
+21,234 |
21/01/21 |
270,500 |
+1.31% |
57,935 |
+9,212 |
17.82% |
-5,571 |
-311,168 |
-3,792 |
21/01/20 |
267,000 |
-0.37% |
62,659 |
+3,083 |
17.77% |
-13,728 |
-300,378 |
+10,590 |
21/01/19 |
268,000 |
+0.75% |
54,448 |
+9,016 |
17.75% |
-14,491 |
-283,841 |
+6,609 |
21/01/18 |
266,000 |
-2.74% |
60,420 |
+1,735 |
17.68% |
-18,461 |
-255,020 |
+16,612 |
21/01/15 |
273,500 |
-1.97% |
72,776 |
-6,337 |
17.67% |
-6,797 |
-240,445 |
+12,871 |
21/01/14 |
279,000 |
+2.39% |
87,948 |
+4,573 |
17.71% |
-7,225 |
-190,414 |
+2,739 |
21/01/13 |
272,500 |
+0.55% |
73,973 |
+3,264 |
17.68% |
-15,677 |
-176,623 |
+12,493 |
21/01/12 |
271,000 |
-1.99% |
99,597 |
+8,375 |
17.65% |
-32,154 |
-155,344 |
+23,587 |
21/01/11 |
276,500 |
-3.15% |
133,935 |
+5,695 |
17.60% |
-27,415 |
-126,243 |
+20,601 |
21/01/08 |
285,500 |
-1.04% |
99,125 |
+8,711 |
17.53% |
-18,525 |
-115,040 |
+10,133 |
21/01/07 |
288,500 |
+1.05% |
81,406 |
+16,909 |
17.47% |
+4,568 |
-92,307 |
-22,099 |
21/01/06 |
285,500 |
+1.06% |
127,245 |
+21,112 |
17.36% |
+6,057 |
-122,936 |
-22,139 |
21/01/05 |
282,500 |
+2.17% |
95,167 |
+3,529 |
17.22% |
-8,156 |
-136,270 |
+139 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å