¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 318,000 | -0.63% | 30,581 | -3,304 | 0.00% | -6,051 | -160,845 | +9,079 |
| 20/01/16 | 320,000 | -0.31% | 26,212 | -813 | 19.94% | -1,008 | -169,522 | +1,835 |
| 20/01/15 | 321,000 | 0.00% | 24,383 | +1,011 | 19.87% | -3,694 | -166,000 | +2,470 |
| 20/01/14 | 321,000 | -0.47% | 48,184 | +5,293 | 19.85% | -18,312 | -163,435 | +12,554 |
| 20/01/13 | 322,500 | -0.15% | 24,884 | +2,080 | 19.80% | -5,133 | -145,439 | +2,523 |
| 20/01/10 | 323,000 | -0.62% | 36,384 | -1,941 | 19.77% | -9,197 | -141,530 | +10,973 |
| 20/01/09 | 325,000 | +1.09% | 34,385 | -6,485 | 19.79% | +89 | -132,096 | +5,682 |
| 20/01/08 | 321,500 | -1.23% | 35,334 | +2,651 | 19.80% | -2,248 | -132,550 | -691 |
| 20/01/07 | 325,500 | +0.62% | 36,783 | +3,224 | 19.77% | -6,115 | -129,193 | +2,949 |
| 20/01/06 | 323,500 | -2.27% | 33,350 | +3,845 | 19.73% | -12,130 | -119,393 | +8,064 |
| 20/01/03 | 331,000 | +0.30% | 29,587 | +4,942 | 19.64% | -11,310 | -106,838 | +6,346 |
| 20/01/02 | 330,000 | -2.37% | 57,590 | +12,617 | 19.52% | -25,654 | -93,426 | +13,493 |
| 19/12/30 | 338,000 | -1.46% | 52,512 | +10,262 | 19.26% | -30,206 | -63,219 | +20,077 |
| 19/12/27 | 343,000 | -4.72% | 67,639 | +7,832 | 19.19% | -30,119 | -27,399 | +21,607 |
| 19/12/26 | 360,000 | +0.56% | 52,610 | +1,584 | 19.33% | +1,158 | 5,413 | -3,110 |
| 19/12/24 | 358,000 | -0.42% | 31,251 | +1,966 | 19.35% | +767 | 9,998 | -2,535 |
| 19/12/23 | 359,500 | +1.13% | 30,128 | +1,462 | 19.40% | +4,464 | 30,610 | -5,921 |
| 19/12/20 | 355,500 | +0.57% | 34,462 | +2,118 | 19.43% | +3,104 | 28,177 | -5,082 |
| 19/12/19 | 353,500 | +1.00% | 30,907 | +1,852 | 19.39% | +3,387 | 29,205 | -4,297 |
| 19/12/18 | 350,000 | +1.89% | 48,640 | +26,521 | 19.41% | -12,637 | 31,949 | -13,528 |
| 19/12/17 | 343,500 | +0.15% | 39,754 | +12,955 | 19.31% | -14,728 | 39,644 | +1,746 |
| 19/12/16 | 343,000 | +0.15% | 27,707 | -2,461 | 19.41% | +2,514 | 50,441 | +147 |
| 19/12/13 | 342,500 | +0.15% | 33,371 | -907 | 19.43% | -1,129 | 43,224 | +2,030 |
| 19/12/12 | 342,000 | +0.29% | 51,358 | -1,501 | 19.44% | -316 | 45,139 | +1,906 |
| 19/12/11 | 341,000 | 0.00% | 19,032 | +2,451 | 19.46% | -1,224 | 41,591 | -1,224 |
| 19/12/10 | 341,000 | +0.59% | 9,200 | +464 | 19.47% | +237 | 38,821 | -632 |
| 19/12/09 | 339,000 | -1.45% | 11,285 | -1,524 | 19.47% | -365 | 39,694 | +1,887 |
| 19/12/06 | 344,000 | +0.88% | 10,811 | -772 | 19.55% | +1,109 | 35,789 | -274 |
| 19/12/05 | 341,000 | -0.15% | 14,800 | -3,220 | 19.56% | +3,685 | 25,579 | -621 |
| 19/12/04 | 341,500 | -0.58% | 20,455 | -2,775 | 19.63% | +425 | 25,522 | +2,338 |
| 19/12/03 | 343,500 | -0.43% | 11,896 | +305 | 19.66% | +2,102 | 25,622 | -2,411 |
| 19/12/02 | 345,000 | -0.29% | 16,925 | -2,751 | 19.67% | +4,553 | 18,350 | -1,802 |
| 19/11/29 | 346,000 | +0.29% | 31,651 | -1,023 | 19.75% | +5,614 | 11,861 | -4,080 |
| 19/11/28 | 345,000 | +0.15% | 18,501 | -1,723 | 19.78% | +2,693 | 2,413 | -1,020 |
| 19/11/27 | 344,500 | +0.15% | 24,724 | -1,874 | 19.79% | +5,743 | 478 | -3,869 |
| 19/11/26 | 344,000 | +2.99% | 61,822 | -7,546 | 19.80% | +21,379 | -3,979 | -13,794 |
