386,500 ▼ 11,000 (-2.77%) 12/14 15:10 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 397,500 0.00% 49,651 +5,572 20.55% -5,131 46,846 -1,239
18/12/12 397,500 +2.05% 22,344 +2,311 20.52% +6,185 59,149 -8,446
18/12/11 389,500 -1.02% 25,548 -252 20.51% -1,549 31,049 +1,746
18/12/10 393,500 -1.75% 23,315 +2,859 20.52% -6,075 21,426 +3,206
18/12/07 400,500 +0.75% 28,764 -2,832 20.51% +6,457 27,841 -4,125
18/12/06 397,500 -0.87% 28,250 -4,298 20.54% +6,767 22,837 -2,522
18/12/05 401,000 +2.04% 33,400 +9,555 20.70% +11,820 15,048 -21,098
18/12/04 393,000 -0.51% 24,562 +12,213 20.65% -13,598 -2,413 +1,387
18/12/03 395,000 0.00% 22,367 +3,110 20.58% -4,298 29,708 +1,162
18/11/30 395,000 -0.13% 47,629 -1,195 20.56% +3,608 36,332 -2,261
18/11/29 395,500 -0.50% 35,115 +5,084 20.57% -5,856 34,615 +1,173
18/11/28 397,500 +1.40% 26,381 +2,291 20.55% +4,475 40,987 -6,670
18/11/27 392,000 +0.51% 24,158 +5,808 20.53% +416 41,889 -5,448
18/11/26 390,000 0.00% 20,666 -106 20.50% +465 54,332 -349
18/11/23 390,000 +0.91% 19,032 -388 20.51% +4,383 72,908 -3,993
18/11/22 386,500 0.00% 13,113 -123 20.53% +2,196 67,857 -2,073
18/11/21 386,500 -0.64% 25,511 -3,772 20.53% +9,128 76,424 -5,161
18/11/20 389,000 +3.46% 43,257 +4,311 20.56% +20,401 76,475 -24,371
18/11/19 376,000 -0.13% 19,462 +2,376 20.55% -456 46,074 -1,910
18/11/16 376,500 +1.89% 25,854 -399 20.54% +7,508 37,146 -7,030
18/11/15 369,500 +3.36% 20,170 -679 20.55% +7,172 21,380 -4,359
18/11/14 357,500 -2.99% 48,130 +11,382 20.56% -21,915 16,943 +10,176
18/11/13 368,500 -2.25% 55,492 +4,058 20.49% -11,172 39,631 +6,614
18/11/12 377,000 +0.13% 26,407 +3,793 20.47% +340 49,692 -3,927
18/11/09 376,500 -1.18% 46,122 -144 20.44% +1,453 59,723 -1,897
18/11/08 381,000 +0.26% 36,361 +5,619 20.45% -1,022 54,025 -4,711
18/11/07 380,000 -2.06% 52,250 +4,763 20.41% -5,641 67,967 +817
18/11/06 388,000 +4.30% 39,859 -1,780 20.38% +18,523 78,754 -16,615
18/11/05 372,000 +1.09% 29,389 -3,928 20.39% +2,326 52,296 +1,723
18/11/02 368,000 +6.20% 44,263 +9,455 20.42% +1,891 57,839 -11,367
18/11/01 346,500 -2.81% 28,105 -2,310 20.36% +516 64,227 +1,663
18/10/31 356,500 +2.89% 33,629 +1,729 20.37% +5,377 86,592 -7,090
18/10/30 346,500 +1.76% 34,169 -10,147 20.36% +12,859 110,601 -2,767
18/10/29 340,500 -1.02% 41,245 -4,134 20.42% +19,041 116,510 -16,420
18/10/26 344,000 -4.71% 38,798 -2,599 20.45% -668 110,008 +5,399
18/10/25 361,000 +0.56% 37,012 -4,170 20.47% +10,763 118,809 -6,578
2069.02

▼26.53
-1.27%

실시간검색

  1. 셀트리온209,000▼
  2. 셀트리온헬스69,700▼
  3. 삼성전자38,900▼
  4. 아난티15,700▲
  5. 삼성전기101,500▼
  6. SK하이닉스61,900▼
  7. 삼성바이오로392,000▼
  8. 셀트리온제약57,800▼
  9. 신라젠78,900▼
  10. 호텔신라76,800▼