367,500 0 (0.00%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 367,500 0.00% 34,699 -1,270 0.00% +2,651 -189,087 -698
18/06/21 367,500 +0.41% 41,471 -13,389 21.87% +10,511 -214,511 +2,926
18/06/20 366,000 +3.68% 46,700 -9,685 21.95% +18,633 -231,115 -8,868
18/06/19 353,000 -4.34% 61,651 -2,669 21.98% -5,831 -245,195 +8,187
18/06/18 369,000 -1.34% 50,736 -235 22.00% +5,443 -245,770 -5,255
18/06/15 374,000 +2.33% 131,856 -1,342 22.00% +7,436 -241,220 -4,689
18/06/14 365,500 -5.19% 170,056 +32,796 21.98% -68,715 -248,744 +35,822
18/06/12 385,500 +1.05% 46,711 +12,036 21.78% -7,958 -163,576 -4,089
18/06/11 381,500 +1.19% 43,786 +4,624 21.70% -3,907 -130,836 -868
18/06/08 377,000 -3.58% 73,927 +1,423 21.66% -39,395 -111,769 +37,722
18/06/07 391,000 +1.16% 38,756 +3,786 21.65% -8,483 -72,704 +4,697
18/06/05 386,500 -1.90% 59,514 -2,084 21.65% -26,571 -64,732 +28,309
18/06/04 394,000 +2.20% 26,043 +2,256 21.66% -901 -29,774 -1,446
18/06/01 385,500 -0.64% 30,397 +2,730 21.61% -4,018 -29,176 +1,045
18/05/31 388,000 +2.11% 62,641 -680 21.61% +1,793 -22,723 -2,597
18/05/30 380,000 -4.28% 74,060 -7,367 21.61% -22,892 -12,762 +30,815
18/05/29 397,000 -1.61% 49,803 -7,309 21.66% -11,652 12,096 +18,882
18/05/28 403,500 -0.62% 46,454 -4,031 21.70% -18,426 32,827 +22,231
18/05/25 406,000 -0.61% 33,719 -2,882 21.72% -8,234 45,630 +10,678
18/05/24 408,500 -0.24% 25,996 -2,503 21.73% -8,571 54,054 +10,656
18/05/23 409,500 -3.31% 58,675 -9,959 21.71% -22,773 60,213 +32,537
18/05/21 423,500 -1.40% 18,513 +402 21.78% -6,093 76,057 +5,370
18/05/18 429,500 +2.02% 13,357 +105 21.77% +4,553 72,177 -4,609
18/05/17 421,000 -2.43% 36,014 -1,112 21.77% -6,406 67,311 +7,289
18/05/16 431,500 +0.12% 30,477 -5,789 21.78% +9,993 74,257 -4,054
18/05/15 431,000 -2.16% 38,674 -4,206 21.81% -88 65,996 +4,287
18/05/14 440,500 +0.80% 35,197 -2,181 21.83% +16,453 57,986 -14,157
18/05/11 437,000 +0.92% 61,000 -5,003 21.84% +24,782 43,369 -19,725
18/05/10 433,000 +6.00% 73,969 +25,399 21.87% +15,160 14,419 -37,201
18/05/09 408,500 -0.37% 34,491 -1,902 21.71% -330 -4,027 +2,282
18/05/08 410,000 -0.97% 36,322 -977 21.75% -511 -26,348 +1,467
18/05/04 414,000 +0.73% 57,273 +1,915 21.75% +8,387 -23,694 -8,837
18/05/03 411,000 -2.14% 17,642 -2,136 21.74% -303 -31,360 +2,589
18/05/02 420,000 -0.59% 33,814 -1,185 21.75% +2,435 -42,346 -1,245
18/04/30 422,500 +0.36% 29,802 +485 21.76% +11,754 -56,201 -11,857
18/04/27 421,000 0.00% 30,408 +3,687 21.76% +1,966 -64,732 -6,175
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑