387,000 ▲ 2,500 (+0.65%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 387,000 +0.65% 31,348 -5,921 0.00% +10,759 26,876 -4,707
18/09/19 384,500 -1.28% 26,817 -3,525 20.70% +1,403 12,011 +2,167
18/09/18 389,500 +0.26% 24,880 +4,521 20.70% +3,699 19,246 -7,986
18/09/17 388,500 -0.38% 32,560 -650 20.69% +311 14,256 +498
18/09/14 390,000 +1.83% 42,437 +10,609 20.70% +8,917 40,409 -19,528
18/09/13 383,000 +2.68% 51,182 +4,928 20.64% +17,947 34,291 -23,241
18/09/12 373,000 +0.40% 27,412 -3,928 20.62% +7,899 13,510 -3,967
18/09/11 371,500 +0.41% 22,016 -3,561 20.64% +8,484 29,418 -4,577
18/09/10 370,000 +0.95% 21,748 +3,842 20.67% +1,134 20,932 -4,929
18/09/07 366,500 +0.55% 21,734 +2,002 20.66% +2,690 28,067 -4,285
18/09/06 364,500 +1.96% 41,828 +6,389 20.65% +4,734 41,123 -11,052
18/09/05 357,500 -3.51% 85,023 -4,634 20.61% -17,885 42,561 +21,659
18/09/04 370,500 -3.52% 57,769 -7,206 20.64% -11,047 74,013 +18,059
18/09/03 384,000 +1.72% 25,594 +268 20.67% +5,398 112,158 -5,905
18/08/31 377,500 -2.45% 50,294 -3,005 20.66% -11,702 147,257 +14,683
18/08/30 387,000 +0.13% 38,485 +881 20.68% +4,942 172,822 -4,323
18/08/29 386,500 +2.38% 37,200 -1,764 20.66% +15,633 187,500 -13,844
18/08/28 377,500 +1.21% 25,670 +3,468 20.68% -1,874 183,239 -1,547
18/08/27 373,000 -1.45% 38,260 +505 20.66% -4,462 175,091 +4,048
18/08/24 378,500 -3.32% 52,385 +2,317 20.67% -20,104 168,924 +17,591
18/08/23 391,500 +1.42% 113,375 +5,450 20.66% -4,106 150,841 -1,235
18/08/22 386,000 +0.26% 44,426 +892 20.63% +8,638 163,351 -9,665
18/08/21 385,000 -0.26% 29,715 +4,240 20.63% -1,291 154,163 -2,497
18/08/20 386,000 +1.85% 58,637 -2,387 20.60% +26,464 169,860 -23,876
18/08/17 379,000 +1.88% 33,966 +1,872 20.62% +2,799 144,152 -4,963
18/08/16 372,000 -1.20% 36,125 +482 20.61% -2,834 135,914 +2,337
18/08/14 376,500 +3.58% 72,106 -4,219 20.60% +23,807 136,274 -19,890
18/08/13 363,500 -0.82% 25,761 +3,620 20.65% -2 109,115 -2,769
18/08/10 366,500 -1.61% 42,354 +947 20.63% +8,269 123,098 -9,641
18/08/09 372,500 +1.09% 58,102 -9,301 20.63% +15,746 113,267 -6,424
18/08/08 368,500 -1.73% 40,820 -3,942 20.69% +6,172 123,388 -2,224
18/08/07 375,000 +2.46% 55,043 -1,228 20.72% +13,567 126,333 -12,930
18/08/06 366,000 +1.53% 80,695 -32,217 20.72% +27,098 105,338 +4,835
18/08/03 360,500 +6.03% 100,082 -11,883 20.92% +40,497 73,994 -27,918
18/08/02 340,000 -2.58% 197,766 -31,460 20.66% +13,863 44,459 +15,696
18/08/01 349,000 +4.02% 48,401 -4,984 20.85% +19,620 45,206 -14,523
2323.45

▲14.99
0.65%

실시간검색

  1. 셀트리온297,000▼