¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Åµµ¼¼ ¹ÝÀü
¿Ü±¹ÀεéÀÇ °ÇÑ ¸Å¼ö¼¼°¡ À̾îÁ³¾ú´Âµ¥¿ä, ´Ù½Ã ¸Åµµ·Î ÀüȯÇÑ°Ô ²¨¸²Á÷ÇÕ´Ï´Ù. ¿Ü±¹ÀÎ ¸Åµµ°¡ ¾ó¸¶³ª À̾îÁö´ÂÁö°¡ °ü°ÇÀÔ´Ï´Ù. ±×°£ ÁÖ°¡ °¼¼¸¦ ¸¸µç ¼¼·ÂÀÌ ¿Ü±¹ÀÎÀ̱⠶§¹®¿¡ ¸Åµµ¼¼°¡ À̾îÁø´Ù¸é ÁÖ°¡´Â Á¶Á¤À» ¹ÞÀ» ¼öµµ Àֱ⠶§¹®¿¡ ÁÖÀÇÇÏ¼Å¾ß ÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 344,000 | +0.88% | 10,811 | -772 | 0.00% | +1,109 | 35,789 | -274 |
| 19/12/05 | 341,000 | -0.15% | 14,800 | -3,220 | 19.56% | +3,685 | 25,579 | -621 |
| 19/12/04 | 341,500 | -0.58% | 20,455 | -2,775 | 19.63% | +425 | 25,522 | +2,338 |
| 19/12/03 | 343,500 | -0.43% | 11,896 | +305 | 19.66% | +2,102 | 25,622 | -2,411 |
| 19/12/02 | 345,000 | -0.29% | 16,925 | -2,751 | 19.67% | +4,553 | 18,350 | -1,802 |
| 19/11/29 | 346,000 | +0.29% | 31,651 | -1,023 | 19.75% | +5,614 | 11,861 | -4,080 |
| 19/11/28 | 345,000 | +0.15% | 18,501 | -1,723 | 19.78% | +2,693 | 2,413 | -1,020 |
| 19/11/27 | 344,500 | +0.15% | 24,724 | -1,874 | 19.79% | +5,743 | 478 | -3,869 |
| 19/11/26 | 344,000 | +2.99% | 61,822 | -7,546 | 19.80% | +21,379 | -3,979 | -13,794 |
| 19/11/25 | 334,000 | +1.06% | 31,742 | -2,305 | 19.84% | +2,031 | -23,560 | +250 |
| 19/11/22 | 330,500 | -0.75% | 21,941 | -3,062 | 19.85% | +4,132 | -27,369 | -1,100 |
| 19/11/21 | 333,000 | -0.60% | 21,795 | -5,839 | 19.88% | +6,131 | -34,345 | -277 |
| 19/11/20 | 335,000 | -1.47% | 27,232 | +1,152 | 19.91% | -4,942 | -33,283 | +3,625 |
| 19/11/19 | 340,000 | -0.58% | 22,728 | +765 | 19.87% | -3,931 | -28,267 | +3,166 |
| 19/11/18 | 342,000 | -0.15% | 15,105 | +2,761 | 19.87% | -4,703 | -28,091 | +1,941 |
| 19/11/15 | 342,500 | 0.00% | 18,840 | -1,095 | 19.85% | +786 | -18,952 | +309 |
| 19/11/13 | 340,000 | -1.73% | 17,445 | -1,736 | 19.87% | -3,864 | -19,389 | +5,512 |
| 19/11/11 | 345,500 | -0.86% | 18,430 | +1,181 | 19.89% | -3,994 | -15,086 | +2,539 |
| 19/11/08 | 348,500 | +1.16% | 16,271 | +1,989 | 19.89% | +1,110 | 7,492 | -3,110 |
| 19/11/07 | 344,500 | +0.29% | 19,017 | +4,659 | 19.89% | -4,270 | 10,792 | -392 |
| 19/11/06 | 343,500 | -2.14% | 24,324 | +674 | 19.85% | -9,101 | 21,264 | +8,522 |
| 19/11/05 | 351,000 | +2.03% | 22,614 | +4,397 | 20.01% | +3,628 | 32,599 | -7,925 |
| 19/11/04 | 344,000 | +1.62% | 24,327 | +26 | 20.00% | +525 | 27,614 | -1,329 |
| 19/11/01 | 338,500 | -0.88% | 20,786 | +2,790 | 20.01% | -5,170 | 32,612 | +3,348 |
| 19/10/31 | 341,500 | -0.87% | 18,484 | -2,533 | 19.99% | -1,936 | 35,707 | +4,469 |
| 19/10/30 | 344,500 | -2.13% | 22,309 | -932 | 20.03% | -3,834 | 40,777 | +4,659 |
| 19/10/29 | 352,000 | -0.42% | 21,138 | +947 | 20.04% | +758 | 47,045 | -1,049 |
| 19/10/28 | 353,500 | +0.14% | 12,559 | -1,746 | 20.04% | +1,286 | 44,153 | -436 |
| 19/10/25 | 353,000 | -0.14% | 15,811 | -1,443 | 19.98% | +1,798 | 45,750 | -328 |
| 19/10/24 | 353,500 | +0.43% | 17,191 | +499 | 20.00% | -1,778 | 47,929 | +436 |
| 19/10/23 | 352,000 | -0.85% | 16,250 | -1,912 | 20.01% | -2,844 | 56,103 | +1,898 |
| 19/10/22 | 355,000 | +2.45% | 25,724 | +888 | 20.04% | +7,193 | 56,186 | -8,019 |
| 19/10/21 | 346,500 | -0.57% | 12,391 | -1,536 | 20.04% | +74 | 62,166 | +1,539 |
| 19/10/18 | 348,500 | -1.27% | 36,772 | +1,984 | 20.05% | -3,755 | 58,389 | +1,564 |
