15,900 ▲ 650 (+4.26%)
09/25 장마감 관심종목추가 관심종목 관심종목
현대일렉트릭에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 15,250 -3.17% 742,947 +16,635 7.55% +5,787 413,003 +5,369
20/09/23 15,750 -4.26% 885,874 +63,004 0.00% +2,230 426,204 -68,273
20/09/22 16,450 -2.37% 625,803 +144,247 7.33% -25,156 433,961 -91,341
20/09/21 16,850 -5.34% 611,264 +29,289 6.93% -18,151 548,926 +6,681
20/09/18 17,800 -0.84% 564,342 +27,926 6.85% -20,583 584,015 -9,960
20/09/17 17,950 +2.57% 939,412 +46,685 6.77% +48,217 623,954 -53,147
20/09/16 17,500 -4.37% 734,139 +37,537 6.65% -2,853 567,485 -28,458
20/09/15 18,300 +3.39% 1,127,180 +84,396 6.54% +2,748 583,703 -84,866
20/09/14 17,700 -6.10% 1,250,109 +91,244 6.31% -41,047 526,393 -58,203
20/09/11 18,850 -2.08% 1,696,151 -63,073 6.05% +7,181 564,851 +54,560
20/09/10 19,250 +10.63% 6,837,982 -62,176 6.23% +59,136 611,947 +26,239
20/09/09 17,400 -0.85% 3,659,960 -300,796 6.40% +21,734 484,533 +282,643
20/09/08 17,550 -2.23% 2,044,680 -30,239 7.24% -61,854 441,494 +79,756
20/09/07 17,950 +13.25% 4,375,828 -78,229 7.33% +150,341 497,540 -67,260
20/09/04 15,850 +16.97% 8,127,370 +91,447 7.54% +99,138 342,351 -152,233
20/09/03 13,550 +10.61% 2,014,422 +71,756 7.29% +98,538 198,503 -179,889
20/09/02 12,250 +0.82% 363,820 -5,572 7.09% +42,168 31,129 -36,466
20/09/01 12,150 +3.40% 455,218 -19,688 7.11% +7,049 -14,847 +13,566
20/08/31 11,750 +2.17% 595,181 -59,131 7.16% +6,815 -111,561 +53,363
20/08/28 11,500 +2.68% 353,899 +14,423 7.33% +31,565 -122,893 -44,324
20/08/27 11,200 -5.08% 428,126 -25,742 7.29% +18,988 101,664 +6,924
20/08/26 11,800 -2.07% 435,729 -32,680 7.36% +9,987 158,845 +21,575
20/08/25 12,050 +9.05% 720,392 +63,516 7.45% +89,809 164,782 -154,741
20/08/24 11,050 +3.76% 278,346 -14,627 7.27% +16,938 110,401 -1,956
20/08/21 10,650 +1.91% 353,167 +16,113 7.31% +19,356 102,655 -35,254
20/08/20 10,450 -6.28% 535,967 +95,121 7.27% -8,252 43,488 -84,456
20/08/19 11,150 +2.29% 399,316 +51,024 7.01% +13,365 174,953 -64,638
20/08/18 10,900 -8.40% 714,492 +154,582 6.87% -54,562 404,555 -97,176
20/08/14 11,900 -2.46% 469,266 -66,233 6.44% -2,589 452,874 +70,302
20/08/13 12,200 +3.39% 1,084,913 +65,321 6.62% +54,277 480,991 -120,564
20/08/12 11,800 -4.45% 830,597 +66,737 6.44% -68,278 434,016 -10,978
20/08/11 12,350 -0.80% 482,489 +9,603 6.26% -21,305 584,724 +9,511
20/08/10 12,450 +1.63% 752,968 -182 6.23% -5,808 605,465 +4,469
20/08/07 12,250 -2.78% 592,225 -28,770 6.23% -4,848 618,117 +26,236
20/08/06 12,600 +3.28% 939,740 +73,376 6.31% -44,710 649,728 -29,135
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼