15,850 ▼ 100 (-0.63%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 15,850 -0.63% 52,113 -9,621 0.00% -6,110 -178,306 +15,727
19/07/18 15,950 0.00% 44,146 -1,616 6.13% +301 -170,711 +1,515
19/07/17 15,950 -2.45% 60,201 -10,460 6.12% -14,925 -183,306 +25,185
19/07/16 16,350 +2.19% 97,062 +20,047 6.16% -1,353 -159,933 -8,694
19/07/15 16,000 -1.54% 42,115 +4,618 6.06% -8,486 -134,714 +3,867
19/07/12 16,250 -1.22% 59,500 +2,464 6.04% -18,447 -142,223 +23,479
19/07/11 16,450 0.00% 51,056 +3,462 6.01% -2,835 -33,616 -593
19/07/10 16,450 +2.49% 106,202 +13,618 5.97% -32,658 -21,966 +4,329
19/07/09 16,050 -4.46% 111,795 -2,051 5.91% -39,027 -17,409 +39,827
19/07/08 16,800 -3.72% 73,574 -1,098 5.92% +173 26,438 +17,890
19/07/05 17,450 -0.85% 38,147 +4,521 5.93% -15,904 5,579 +8,233
19/07/04 17,600 -0.85% 54,471 -508 5.92% -9,719 22,883 +9,513
19/07/03 17,750 -0.56% 36,916 +2,552 5.92% -887 21,307 -2,191
19/07/02 17,850 -2.99% 90,364 -1,968 5.90% -43,733 21,155 +44,241
19/07/01 18,400 +2.22% 53,950 -1,439 5.91% -9,734 53,993 +14,629
19/06/28 18,000 -1.91% 60,480 -7,563 5.90% -9,180 65,382 +16,628
19/06/27 18,350 -1.08% 74,687 +336 5.91% -8,378 85,184 +12,945
19/06/26 18,550 -3.13% 97,756 -16,775 5.91% +772 91,625 +14,235
19/06/25 19,150 -2.79% 97,191 -7,927 6.00% +12,945 90,355 -3,338
19/06/24 19,700 +2.60% 111,202 +11,364 6.04% +28,879 71,420 -243
19/06/21 19,200 -0.52% 67,328 +5,553 5.98% +1,485 31,974 -6,287
19/06/20 19,300 -0.77% 57,279 +350 5.96% -12,294 30,957 +11,879
19/06/19 19,450 -0.26% 102,660 -24,188 5.99% +8,448 28,126 +25,746
19/06/18 19,500 +0.52% 127,309 +10,378 6.09% +23,866 19,123 -34,356
19/06/17 19,400 -7.62% 300,143 -82,201 6.04% -15,995 -4,271 +97,606
19/06/14 21,000 +7.97% 631,679 -1,073 6.46% +90,160 -23,638 +26,927
19/06/13 19,450 +4.57% 184,590 +20,089 6.46% +8,815 -124,618 +11,696
19/06/12 18,600 -1.33% 235,280 -38,528 6.38% -28,101 -157,403 +64,239
19/06/11 18,850 +5.01% 165,539 +13,392 6.56% +4,820 -320,635 +31,479
19/06/10 17,950 -1.37% 76,302 +2,337 6.50% -20,686 -337,964 +30,092
19/06/07 18,200 -1.09% 31,552 -1,223 6.48% +1,400 -322,164 -177
19/06/05 18,400 +1.66% 99,572 +5,232 6.49% -11,295 -317,445 +24,338
19/06/04 18,100 +1.40% 38,063 +9,371 6.46% -1,039 -311,750 -8,333
19/06/03 17,850 -2.72% 43,964 -1,931 6.44% -10,895 -310,014 +12,469
19/05/31 18,350 -0.27% 32,785 -10,293 6.45% +1,655 -343,019 +8,638
19/05/30 18,400 +4.55% 73,349 -3,101 6.47% +10,622 -355,983 -7,721
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲