18,650 ▲ 800 (+4.48%)
01/19 14:23 관심종목추가 관심종목 관심종목
현대일렉트릭에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 17,850 0.00% 649,412 -40,038 9.89% -64,065 -268,648 +102,133
21/01/15 17,850 -4.29% 527,443 +2,168 10.00% -10,952 -207,951 +17,120
21/01/14 18,650 +0.54% 356,149 -22,917 9.99% -18,563 -195,657 +40,530
21/01/13 18,550 -2.11% 470,329 -22,815 10.08% -92,715 -185,092 +114,252
21/01/12 18,950 -1.04% 550,220 +50,689 10.14% -6,489 -51,555 -35,985
21/01/11 19,150 -4.01% 1,466,423 +27,926 9.98% -8,038 -102,012 -20,601
21/01/08 19,950 +3.37% 2,478,189 +98,871 9.90% -37,280 -112,013 -57,452
21/01/07 19,300 +8.43% 2,702,664 +114,391 9.62% +23,711 -182,098 -140,073
21/01/06 17,800 -0.56% 934,120 -44,945 9.31% +3,519 -220,105 +42,191
21/01/05 17,900 +9.15% 2,346,801 +196,899 9.43% +60,800 -245,942 -259,712
21/01/04 16,400 0.00% 521,803 +90,917 8.88% -68,615 -337,209 -19,277
20/12/30 16,400 +2.82% 309,827 +74,477 8.63% +5,825 -286,360 -84,761
20/12/29 15,950 +3.57% 215,337 +19,050 8.43% -46,375 -342,815 +26,327
20/12/28 15,400 -3.14% 292,087 +3,501 8.38% -31,613 -305,610 +57,090
20/12/24 15,900 +1.27% 163,504 -5,244 8.37% -1,766 -316,672 +17,394
20/12/23 15,700 -1.26% 246,507 +24,200 8.38% -16,154 -353,757 -6,196
20/12/22 15,900 -3.64% 245,453 -18,793 8.31% -3,543 -356,697 +21,575
20/12/21 16,500 -0.60% 230,834 +12,327 8.37% -4,433 -357,819 -3,458
20/12/16 16,850 +3.37% 411,761 +6,098 8.41% +30,941 -357,988 -47,875
20/12/15 16,300 +2.19% 168,176 +29,886 8.39% +17,157 -392,004 -45,857
20/12/14 15,950 -2.15% 204,562 +2,244 8.31% -3,368 -450,860 -326
20/12/11 16,300 +0.62% 248,236 +45 8.30% +1,342 -503,804 -4,296
20/12/10 16,200 -0.92% 176,352 -14,503 8.30% -7,998 -540,750 +23,732
20/12/09 16,350 +6.86% 441,891 +17,464 8.34% +40,822 -543,147 -61,137
20/12/08 15,300 -2.86% 317,957 -131 8.29% -56,946 -576,287 +54,841
20/12/07 15,750 +0.96% 317,299 +8,426 8.29% -18,039 -553,692 +16,254
20/12/04 15,600 -4.59% 633,648 -16,655 8.27% -107,365 -519,453 +119,356
20/12/03 16,350 -1.80% 302,603 -14,370 8.32% -14,296 -431,617 +28,745
20/12/02 16,650 -1.48% 366,786 -22,360 8.36% -22,318 -395,918 +44,599
20/12/01 16,900 +4.32% 401,919 +67,947 8.42% -30,467 -417,107 -37,716
20/11/30 16,200 -4.42% 462,532 -135,943 8.23% -17,766 -393,382 +154,241
20/11/27 16,950 0.00% 318,752 +3,468 8.61% -50,630 -342,426 +46,602
20/11/26 16,950 -0.59% 305,689 -5,802 8.60% -9,170 -246,918 +15,677
20/11/25 17,050 -2.85% 757,785 +40,399 8.62% -42,675 -162,691 +9,110
3089.58

▲75.65
2.51%

실시간검색

  1. 셀트리온316,500▲
  2. 삼성전자87,900▲
  3. 현대차259,500▲
  4. 셀트리온헬스141,600▲
  5. 삼성제약8,810▲
  6. 기아차81,300▲
  7. 후성12,950▲
  8. 한국파마91,000↑
  9. 셀트리온제약183,500▲
  10. 대성엘텍1,180▼