¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/10 | 7,030 | 0.00% | 219,991 | -14,716 | 0.00% | -18,855 | -407,728 | +33,571 |
| 20/04/09 | 7,030 | +2.33% | 295,332 | +3,602 | 5.48% | -24,115 | -405,571 | +14,207 |
| 20/04/08 | 6,870 | 0.00% | 210,462 | +1,859 | 5.47% | -17,354 | -383,013 | +15,995 |
| 20/04/07 | 6,870 | +1.03% | 278,677 | -32,679 | 5.47% | -43,853 | -379,224 | +55,612 |
| 20/04/06 | 6,800 | +4.78% | 245,864 | +20,524 | 5.57% | -10,908 | -332,953 | -10,862 |
| 20/04/03 | 6,490 | -0.76% | 203,213 | -8,450 | 5.51% | -11,722 | -340,317 | +20,161 |
| 20/04/02 | 6,540 | +1.71% | 153,006 | +2,769 | 5.54% | -17,061 | -343,959 | +13,312 |
| 20/04/01 | 6,430 | -1.68% | 217,931 | -9,401 | 5.56% | -25,143 | -338,400 | +34,946 |
| 20/03/31 | 6,540 | +6.51% | 322,332 | -30,844 | 5.59% | -24,855 | -309,637 | +55,743 |
| 20/03/30 | 6,140 | +2.85% | 183,440 | +27,448 | 5.67% | +4,232 | -286,974 | -31,179 |
| 20/03/27 | 5,970 | +1.88% | 243,494 | +16,284 | 5.55% | -47,822 | -325,073 | +33,129 |
| 20/03/26 | 5,860 | -0.34% | 395,191 | +17,967 | 5.51% | -64,309 | -191,954 | +47,607 |
| 20/03/25 | 5,880 | +6.72% | 413,049 | +298 | 5.51% | -48,984 | -135,005 | +48,603 |
| 20/03/24 | 5,510 | +5.96% | 204,816 | +25,837 | 5.52% | +17,625 | -82,536 | -43,462 |
| 20/03/23 | 5,200 | -15.72% | 340,928 | -34,676 | 5.49% | -9,438 | -98,059 | +47,687 |
| 20/03/20 | 6,170 | +25.92% | 342,674 | +56,540 | 5.59% | -15,659 | -123,189 | -40,516 |
| 20/03/19 | 4,900 | -18.06% | 576,239 | +38,783 | 5.44% | +2,896 | -95,438 | -45,184 |
| 20/03/18 | 5,980 | -9.53% | 314,738 | -39,516 | 5.40% | -58,587 | -124,518 | +97,953 |
| 20/03/17 | 6,610 | +1.23% | 259,381 | +48,762 | 5.51% | +26,535 | -67,835 | -75,289 |
| 20/03/16 | 6,530 | -3.97% | 239,501 | +619 | 5.40% | -20,351 | -80,612 | +22,817 |
| 20/03/13 | 6,800 | -9.33% | 658,849 | +60,404 | 5.37% | -16,698 | -170,411 | -47,458 |
| 20/03/12 | 7,500 | -8.09% | 328,848 | -18,791 | 5.19% | -1,557 | -155,556 | +19,604 |
| 20/03/11 | 8,160 | -5.77% | 214,374 | -28,949 | 5.22% | -13,565 | -88,931 | +42,414 |
| 20/03/10 | 8,660 | +0.35% | 122,652 | -11,647 | 5.25% | +2,418 | -84,275 | +9,329 |
| 20/03/09 | 8,630 | -5.79% | 237,896 | -40,009 | 5.26% | -18,272 | -39,794 | +60,288 |
| 20/03/06 | 9,160 | -2.35% | 96,875 | -7,839 | 5.61% | -15,364 | -36,670 | +22,879 |
| 20/03/05 | 9,380 | -0.95% | 100,800 | -4,130 | 5.64% | -11,502 | 10,785 | +15,545 |
| 20/03/04 | 9,470 | +3.27% | 102,712 | +9,957 | 5.71% | +3,620 | 162,735 | -13,577 |
| 20/03/03 | 9,170 | +3.03% | 139,245 | +409 | 5.44% | -2,192 | 252,959 | +717 |
| 20/03/02 | 8,900 | +3.13% | 144,535 | +23,378 | 5.70% | -33,867 | 219,063 | +10,487 |
| 20/02/28 | 8,630 | -3.58% | 256,591 | -12,720 | 5.63% | +85,297 | 200,087 | -72,535 |
| 20/02/27 | 8,950 | -4.18% | 199,053 | -64,030 | 5.68% | -7,360 | 67,545 | +71,069 |
| 20/02/26 | 9,340 | -0.53% | 102,744 | +9,097 | 5.79% | +3,485 | 34,538 | -12,566 |
| 20/02/25 | 9,390 | +3.53% | 179,057 | +35,427 | 5.80% | +2,102 | 31,826 | -38,535 |
| 20/02/24 | 9,070 | -6.11% | 271,024 | -21,790 | 5.40% | -34,568 | -84,866 | +56,748 |
| 20/02/21 | 9,660 | -2.33% | 130,843 | -11,822 | 5.39% | +12,092 | -103,020 | +5,953 |
