ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
18,650 ¡ã 800 (+4.48%)
01/19 14:23
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ëÀÏ·ºÆ®¸¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
17,850 |
0.00% |
649,412 |
-40,038 |
9.89% |
-64,065 |
-268,648 |
+102,133 |
21/01/15 |
17,850 |
-4.29% |
527,443 |
+2,168 |
10.00% |
-10,952 |
-207,951 |
+17,120 |
21/01/14 |
18,650 |
+0.54% |
356,149 |
-22,917 |
9.99% |
-18,563 |
-195,657 |
+40,530 |
21/01/13 |
18,550 |
-2.11% |
470,329 |
-22,815 |
10.08% |
-92,715 |
-185,092 |
+114,252 |
21/01/12 |
18,950 |
-1.04% |
550,220 |
+50,689 |
10.14% |
-6,489 |
-51,555 |
-35,985 |
21/01/11 |
19,150 |
-4.01% |
1,466,423 |
+27,926 |
9.98% |
-8,038 |
-102,012 |
-20,601 |
21/01/08 |
19,950 |
+3.37% |
2,478,189 |
+98,871 |
9.90% |
-37,280 |
-112,013 |
-57,452 |
21/01/07 |
19,300 |
+8.43% |
2,702,664 |
+114,391 |
9.62% |
+23,711 |
-182,098 |
-140,073 |
21/01/06 |
17,800 |
-0.56% |
934,120 |
-44,945 |
9.31% |
+3,519 |
-220,105 |
+42,191 |
21/01/05 |
17,900 |
+9.15% |
2,346,801 |
+196,899 |
9.43% |
+60,800 |
-245,942 |
-259,712 |
21/01/04 |
16,400 |
0.00% |
521,803 |
+90,917 |
8.88% |
-68,615 |
-337,209 |
-19,277 |
20/12/30 |
16,400 |
+2.82% |
309,827 |
+74,477 |
8.63% |
+5,825 |
-286,360 |
-84,761 |
20/12/29 |
15,950 |
+3.57% |
215,337 |
+19,050 |
8.43% |
-46,375 |
-342,815 |
+26,327 |
20/12/28 |
15,400 |
-3.14% |
292,087 |
+3,501 |
8.38% |
-31,613 |
-305,610 |
+57,090 |
20/12/24 |
15,900 |
+1.27% |
163,504 |
-5,244 |
8.37% |
-1,766 |
-316,672 |
+17,394 |
20/12/23 |
15,700 |
-1.26% |
246,507 |
+24,200 |
8.38% |
-16,154 |
-353,757 |
-6,196 |
20/12/22 |
15,900 |
-3.64% |
245,453 |
-18,793 |
8.31% |
-3,543 |
-356,697 |
+21,575 |
20/12/21 |
16,500 |
-0.60% |
230,834 |
+12,327 |
8.37% |
-4,433 |
-357,819 |
-3,458 |
20/12/16 |
16,850 |
+3.37% |
411,761 |
+6,098 |
8.41% |
+30,941 |
-357,988 |
-47,875 |
20/12/15 |
16,300 |
+2.19% |
168,176 |
+29,886 |
8.39% |
+17,157 |
-392,004 |
-45,857 |
20/12/14 |
15,950 |
-2.15% |
204,562 |
+2,244 |
8.31% |
-3,368 |
-450,860 |
-326 |
20/12/11 |
16,300 |
+0.62% |
248,236 |
+45 |
8.30% |
+1,342 |
-503,804 |
-4,296 |
20/12/10 |
16,200 |
-0.92% |
176,352 |
-14,503 |
8.30% |
-7,998 |
-540,750 |
+23,732 |
20/12/09 |
16,350 |
+6.86% |
441,891 |
+17,464 |
8.34% |
+40,822 |
-543,147 |
-61,137 |
20/12/08 |
15,300 |
-2.86% |
317,957 |
-131 |
8.29% |
-56,946 |
-576,287 |
+54,841 |
20/12/07 |
15,750 |
+0.96% |
317,299 |
+8,426 |
8.29% |
-18,039 |
-553,692 |
+16,254 |
20/12/04 |
15,600 |
-4.59% |
633,648 |
-16,655 |
8.27% |
-107,365 |
-519,453 |
+119,356 |
20/12/03 |
16,350 |
-1.80% |
302,603 |
-14,370 |
8.32% |
-14,296 |
-431,617 |
+28,745 |
20/12/02 |
16,650 |
-1.48% |
366,786 |
-22,360 |
8.36% |
-22,318 |
-395,918 |
+44,599 |
20/12/01 |
16,900 |
+4.32% |
401,919 |
+67,947 |
8.42% |
-30,467 |
-417,107 |
-37,716 |
20/11/30 |
16,200 |
-4.42% |
462,532 |
-135,943 |
8.23% |
-17,766 |
-393,382 |
+154,241 |
20/11/27 |
16,950 |
0.00% |
318,752 |
+3,468 |
8.61% |
-50,630 |
-342,426 |
+46,602 |
20/11/26 |
16,950 |
-0.59% |
305,689 |
-5,802 |
8.60% |
-9,170 |
-246,918 |
+15,677 |
20/11/25 |
17,050 |
-2.85% |
757,785 |
+40,399 |
8.62% |
-42,675 |
-162,691 |
+9,110 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â316,500¡ã
- »ï¼ºÀüÀÚ87,900¡ã
- Çö´ëÂ÷259,500¡ã
- ¼¿Æ®¸®¿ÂÇコ141,600¡ã
- »ï¼ºÁ¦¾à8,810¡ã
- ±â¾ÆÂ÷81,300¡ã
- Èļº12,950¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- ¼¿Æ®¸®¿ÂÁ¦¾à183,500¡ã
- ´ë¼º¿¤ÅØ1,180¡å