25,050 ▼ 500 (-1.96%)
08/14 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 25,050 -1.96% 185,494 +25,174 0.00% -10,756 73,683 -13,100
20/08/13 25,550 -1.92% 220,872 -13,845 9.99% -9,849 76,362 +23,335
20/08/12 26,050 -2.43% 279,259 +25,064 10.06% -20,267 87,305 +13,245
20/08/11 26,700 +3.49% 576,416 -5,352 9.93% +25,934 108,092 -16,773
20/08/10 25,800 +6.83% 434,485 +68,862 9.96% +34,192 79,481 -102,972
20/08/07 24,150 +2.99% 668,286 -63,814 9.61% -1,990 29,161 +68,236
20/08/06 23,450 +0.43% 192,457 +24,865 9.94% -4,199 15,597 -31,566
20/08/05 23,350 -0.43% 121,937 +487 9.81% -1,382 23,018 +1,350
20/08/04 23,450 +2.40% 249,716 +58,767 9.88% +8,582 22,878 -65,676
20/08/03 22,900 +0.66% 125,073 +4,434 9.58% +2,039 12,754 -6,965
20/07/31 22,750 -2.36% 126,747 -7,180 9.56% -8,956 9,352 +16,640
20/07/30 23,300 +2.19% 320,375 +62,449 9.59% +59,631 14,869 -119,999
20/07/29 22,800 +2.93% 300,952 -33,317 9.28% +17,522 -54,917 +8,747
20/07/28 22,150 -0.89% 119,437 -8,757 9.44% -1,651 -77,224 +10,308
20/07/27 22,350 +3.00% 245,135 +17,751 9.49% -1,646 -55,062 -17,232
20/07/24 21,700 +0.46% 174,055 +963 9.40% -749 -59,488 -1,928
20/07/23 21,600 -2.04% 123,832 -26,471 9.39% -9,854 -91,551 +36,125
20/07/22 22,050 -1.34% 150,438 -18,869 9.53% -787 -83,466 +10,653
20/07/21 22,350 +5.92% 416,361 +110,212 9.62% +3,542 -46,576 -117,667
20/07/20 21,100 +2.18% 96,945 +23,623 9.06% -5,673 -8,621 -17,573
20/07/17 20,650 -1.67% 99,018 -38,096 8.94% -8,077 -100,204 +46,396
20/07/16 21,000 +0.48% 88,055 -9,469 9.14% +1,094 -101,217 +9,083
20/07/15 20,900 +1.95% 145,622 +9,503 9.19% +520 -104,170 -10,082
20/07/14 20,500 -1.44% 89,003 +5,443 9.14% -2,677 -94,535 -2,650
20/07/13 20,800 +0.24% 91,928 -2,651 9.11% -16,128 2,439 +18,112
20/07/10 20,750 -2.81% 100,285 -9,219 9.12% -15,554 30,842 +24,354
20/07/09 21,350 0.00% 73,103 +3,673 9.15% +3,222 24,699 -5,893
20/07/08 21,350 +0.95% 68,387 +25,548 9.13% -1,522 -52,583 -25,021
20/07/07 21,150 -0.47% 65,453 -6,743 9.00% -1,542 -93,337 +8,142
20/07/06 21,250 -1.16% 55,604 -2,291 9.04% -1,363 -54,184 +3,614
20/07/03 21,500 +0.23% 57,870 -5,319 9.05% -3,439 -15,488 +8,942
20/07/02 21,450 +0.23% 76,807 +6,122 9.08% -10,155 -21,942 +959
20/07/01 21,400 -2.28% 62,959 -7,100 9.04% -4,785 -18,275 +11,795
20/06/30 21,900 +6.31% 149,606 +56,341 9.08% +20,511 52,641 -76,982
20/06/29 20,600 -3.29% 125,489 +5,739 8.79% -6,072 57,133 +318
20/06/26 21,300 -2.07% 166,498 -5,948 8.77% -32,812 48,378 +38,251
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼