thinkels
33,650 ▲ 2,850 (+9.25%)
11/25 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 33,650 +9.25% 1,617,789 +25,000 0.00% +13,647 -60,055 -33,981
20/11/24 30,800 +5.66% 752,620 +116,068 12.56% -257 -74,214 -110,777
20/11/23 29,150 +0.69% 138,476 +21,630 11.97% -22,826 -96,665 +999
20/11/20 28,950 +1.05% 90,575 +15,532 11.86% -22,769 -74,992 +7,096
20/11/19 28,650 -2.55% 110,895 +4,049 11.78% -8,549 -52,261 +4,637
20/11/18 29,400 -2.00% 149,392 -6,799 11.76% +7,488 -32,304 +2,084
20/11/17 30,000 +1.52% 273,409 +37,561 11.77% +42,213 66,929 -78,305
20/11/16 29,550 +0.17% 149,717 -119 11.67% +13,259 37,536 -13,953
20/11/13 29,500 +1.03% 200,307 +34,580 11.67% +35,365 64,946 -67,512
20/11/12 29,200 +0.86% 166,703 +41,671 11.49% +3,377 16,345 -38,197
20/11/11 28,950 +2.30% 227,547 -741 11.28% -4,993 10,520 +3,848
20/11/10 28,300 +5.40% 284,048 +66,636 11.29% +29,777 2,613 -96,138
20/11/09 26,850 +1.32% 112,744 +9,072 10.95% -5,931 -32,211 -1,109
20/11/06 26,500 -0.38% 103,360 +10,736 10.90% +22,828 -27,426 -31,695
20/11/05 26,600 +1.92% 79,490 +3,142 10.85% -2,262 -62,519 -407
20/11/04 26,100 -2.79% 180,746 -26,592 10.83% -22,395 -48,949 +49,093
20/11/03 26,850 +3.27% 174,862 +46,874 10.97% +18,230 -13,795 -65,857
20/11/02 26,000 +4.84% 143,626 +37,784 10.73% +16,262 70,484 -54,523
20/10/30 24,800 -3.69% 273,056 +57,415 10.54% -50,403 41,568 -6,275
20/10/29 25,750 -8.69% 628,356 -44,495 10.24% -122,116 77,573 +175,735
20/10/28 28,200 +2.92% 86,243 +21,530 10.47% -512 189,874 -22,583
20/10/27 27,400 -1.97% 141,869 +2,641 10.35% -22,708 197,505 +19,097
20/10/26 27,950 -4.44% 156,690 -21,420 10.33% -1,153 237,710 +21,331
20/10/23 29,250 -2.01% 133,622 -19,255 10.41% -38 234,650 +20,809
20/10/22 29,850 -1.16% 331,183 -33,753 10.51% +11,408 190,818 +25,284
20/10/21 30,200 +7.86% 577,873 +66,956 10.68% +106,721 102,971 -167,590
20/10/20 28,000 -1.23% 147,552 -5,183 10.34% +12,820 27,714 -7,568
20/10/19 28,350 +3.66% 238,716 +19,172 10.37% +40,669 60,954 -56,757
20/10/16 27,350 -3.19% 179,885 -7,655 10.27% -13,236 36,255 +19,711
20/10/15 28,250 +1.62% 167,169 +16,947 10.31% -2,448 66,169 -15,824
20/10/14 27,800 0.00% 179,450 +22,124 10.22% -12,900 96,291 -8,419
20/10/13 27,800 -0.18% 105,851 +5,306 10.11% -5,047 112,642 +2,292
20/10/12 27,850 -3.30% 205,195 -23,989 10.08% -1,146 126,209 +26,634
20/10/08 28,800 +1.05% 233,265 +37,029 10.20% -12,265 155,198 -24,410
20/10/07 28,500 -0.35% 260,164 +6,012 10.01% +11,308 169,246 -16,682
20/10/06 28,600 -4.67% 511,600 -74,077 9.98% +12,759 164,327 +62,632
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼