21,150 ▼ 100 (-0.47%)
07/07 장마감 관심종목추가 관심종목 관심종목
현대건설기계에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 21,150 -0.47% 65,453 -6,743 9.00% -1,542 -93,337 +8,142
20/07/06 21,250 -1.16% 55,604 -2,291 9.04% -1,363 -54,184 +3,614
20/07/03 21,500 +0.23% 57,870 -5,319 9.05% -3,439 -15,488 +8,942
20/07/02 21,450 +0.23% 76,807 +6,122 9.08% -10,155 -21,942 +959
20/07/01 21,400 -2.28% 62,959 -7,100 9.04% -4,785 -18,275 +11,795
20/06/30 21,900 +6.31% 149,606 +56,341 9.08% +20,511 52,641 -76,982
20/06/29 20,600 -3.29% 125,489 +5,739 8.79% -6,072 57,133 +318
20/06/26 21,300 -2.07% 166,498 -5,948 8.77% -32,812 48,378 +38,251
20/06/25 21,750 -3.33% 116,894 -14,283 8.80% -1,769 59,175 +16,102
20/06/24 22,500 +0.67% 184,421 -8,385 8.87% +36,103 46,869 -27,759
20/06/23 22,350 -0.67% 176,040 +91 8.90% +41,497 53,910 -39,372
20/06/22 22,500 -2.81% 686,214 -6,878 8.88% -97,256 28,099 +102,451
20/06/19 23,150 -0.86% 171,094 -4,471 8.91% -9,090 96,814 +13,287
20/06/18 23,350 -0.64% 166,113 -3,340 8.92% -1,859 34,431 +6,019
20/06/17 23,500 0.00% 412,112 -6,256 8.94% +10,155 53,078 -13,267
20/06/16 23,500 +13.80% 597,415 +29,981 8.97% +94,297 63,255 -124,740
20/06/15 20,650 -6.14% 367,072 +22,725 8.82% +12,275 55,382 -36,270
20/06/12 22,000 -5.17% 381,198 +24,892 8.71% -21,697 45,877 -3,388
20/06/11 23,200 -0.85% 543,558 -9,019 8.56% -74,060 65,345 +82,111
20/06/10 23,400 -3.70% 329,530 -4,368 8.67% -42,276 86,904 +44,738
20/06/09 24,300 -1.42% 335,412 -34,196 8.69% +37,611 115,454 +3,503
20/06/08 24,650 +5.79% 474,702 -5,257 8.87% +37,333 72,293 -33,358
20/06/05 23,300 +1.75% 264,103 +2,572 8.89% -9,893 44,428 +7,930
20/06/04 22,900 -1.29% 757,700 -74,742 8.88% -6,488 42,808 +83,453
20/06/03 23,200 +14.00% 1,582,424 +26,142 9.26% +66,131 61,004 -81,582
20/06/02 20,350 +2.78% 200,528 +36,332 9.13% +25,003 -1,432 -61,344
20/06/01 19,800 +2.06% 103,076 +10,701 8.94% -14,827 -71,204 +4,268
20/05/29 19,400 -3.00% 142,733 -4,993 8.89% -22,015 -38,008 +23,957
20/05/28 20,000 -2.20% 249,117 -24,824 8.91% -14,075 -77,494 +38,074
20/05/27 20,450 +3.02% 287,612 +23,716 9.04% +43,144 -69,831 -70,280
20/05/26 19,850 +3.93% 291,848 +17,145 8.92% +15,686 -113,369 -33,609
20/05/25 19,100 -1.80% 314,366 +9,864 8.83% -28,541 -134,288 +22,144
20/05/22 19,450 -8.90% 634,223 -24,749 8.78% -71,473 -94,286 +87,978
20/05/21 21,350 +4.66% 870,551 -64,535 8.91% +16,788 -31,030 +58,566
20/05/20 20,400 +2.77% 394,650 +12,738 9.26% +20,332 -36,480 -32,170
20/05/19 19,850 +14.74% 2,374,663 -11,185 9.19% +86,424 -24,980 -81,347
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲