18,550 ▲ 450 (+2.49%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 18,550 +2.49% 19,170 +855 0.00% -39 -26,571 +3,323
20/06/04 18,100 +0.84% 15,926 -465 17.03% -2,718 -29,544 +6,745
20/06/03 17,950 +0.84% 17,810 +1,446 17.03% -4,852 -26,815 +3,406
20/06/02 17,800 +0.56% 8,011 +1,196 17.01% -1,583 -23,249 +387
20/06/01 17,700 +1.14% 6,192 +263 16.99% -1,159 -19,438 +795
20/05/29 17,500 +0.29% 4,445 +154 16.98% -1 -18,317 -553
20/05/28 17,450 -0.29% 11,545 +2,017 16.98% -18 -19,751 -4,567
20/05/27 17,500 0.00% 8,461 +1,426 16.95% -1,751 -20,931 +155
20/05/26 17,500 +0.86% 15,702 +1,580 16.92% -1,422 -19,179 -158
20/05/25 17,350 -1.70% 11,664 +2,892 16.90% -2,353 -19,664 -549
20/05/22 17,650 -0.84% 5,364 -346 16.85% -1,154 -17,317 +1,500
20/05/21 17,800 0.00% 11,428 -288 16.85% -2,559 -16,164 -4,131
20/05/20 17,800 -0.56% 2,472 -127 16.86% +36 -13,638 +91
20/05/19 17,900 +1.70% 10,985 +129 16.86% -2,447 -15,244 +2,318
20/05/18 17,600 -1.12% 16,533 +1,626 16.86% -1,181 -12,748 -445
20/05/15 17,800 +0.56% 2,684 +272 16.83% -151 -11,048 -121
20/05/14 17,700 -0.84% 4,157 -381 16.83% +405 -10,411 -24
20/05/13 17,850 -1.92% 5,930 +68 16.83% -1,115 -10,926 +997
20/05/12 18,200 -2.93% 6,710 -982 16.83% -1,226 -9,893 +2,208
20/05/11 18,750 -0.27% 10,432 -595 16.85% -1,283 -8,900 +1,878
20/05/08 18,800 +2.45% 6,937 -539 16.86% -3,012 -15,200 +3,551
20/05/07 18,350 -0.81% 2,092 -51 16.87% +11 -18,501 +40
20/05/06 18,500 +2.49% 9,500 -379 16.87% -1,286 -21,705 +1,665
20/05/04 18,050 +1.69% 15,406 +1,403 16.87% +2,228 -20,419 -3,177
20/04/29 17,750 +1.14% 5,529 +1,614 16.85% -38 -23,262 -1,576
20/04/28 17,550 -0.85% 15,152 +92 16.82% -1,435 -24,961 +843
20/04/27 17,700 +0.28% 6,653 +829 16.82% -1,198 -22,850 -301
20/04/24 17,650 +2.02% 6,842 +332 16.81% +1 -22,807 -1,567
20/04/23 17,300 +1.76% 9,298 +2,230 16.80% -1,907 -23,901 -315
20/04/22 17,000 -0.58% 10,087 +428 16.76% -6 -26,635 -422
20/04/21 17,100 -0.29% 16,539 -970 16.76% -1 -26,893 +973
20/04/20 17,150 +0.29% 9,538 +60 16.77% -33 -27,152 -27
20/04/17 17,100 +3.32% 15,903 -272 16.77% -1,570 -28,957 +1,842
20/04/16 16,550 0.00% 9,843 -1,165 16.80% +49 -24,993 +1,181
20/04/14 16,550 +0.91% 7,242 +677 16.82% +519 -24,412 -1,188
20/04/13 16,400 0.00% 7,761 +259 16.81% +486 -24,962 -745
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲