15,450 ▲ 150 (+0.98%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 15,450 +0.98% 5,688 -1,479 0.00% 0 -15,035 +463
20/04/01 15,300 0.00% 9,751 -1,961 16.74% -615 -15,782 +2,575
20/03/31 15,300 -0.33% 15,750 +1,790 16.78% -1,737 -16,659 +1,324
20/03/30 15,350 +3.02% 16,648 +2,377 16.75% +676 -16,136 -2,904
20/03/27 14,900 +2.76% 24,458 +4,919 16.70% -1,155 -19,377 -12,518
20/03/26 14,500 -0.68% 50,135 +3,799 16.62% -1,093 -25,933 -2,623
20/03/25 14,600 +11.03% 35,177 +3,600 16.56% -4,641 -28,511 +1,244
20/03/24 13,150 +4.37% 16,622 +833 16.50% -264 -23,611 -569
20/03/23 12,600 -4.18% 4,558 -273 16.48% -260 -23,117 +369
20/03/20 13,150 +6.91% 17,335 -4,897 16.49% -1,838 -20,105 +7,091
20/03/19 12,300 -7.52% 42,278 -3,417 16.67% +2,394 -18,435 +724
20/03/18 13,300 -1.12% 11,659 -129 16.73% +630 -21,439 -527
20/03/17 13,450 -3.58% 37,585 -6,806 16.74% -31 -21,558 +5,836
20/03/16 13,950 -3.46% 16,117 -2,400 16.85% -1,329 -19,583 +6,565
20/03/13 14,450 -7.07% 46,078 +469 16.89% -3,053 -17,268 +5,728
20/03/12 15,550 -6.04% 28,098 -4,298 16.89% -1,130 -18,069 +6,246
20/03/11 16,550 -0.30% 7,747 -678 16.96% +316 -17,217 -2,136
20/03/10 16,600 -1.78% 13,626 -402 16.97% -1,539 -17,649 -2,528
20/03/09 16,900 -3.98% 12,041 -1,397 17.06% +910 -16,627 +287
20/03/06 17,600 -2.49% 4,226 +77 17.09% -1,276 -17,430 +999
20/03/05 18,050 -0.28% 2,174 -263 17.09% -747 -16,154 +1,011
20/03/04 18,100 +2.26% 5,392 -349 17.09% -1,492 -15,198 +210
20/03/03 17,700 0.00% 3,177 -467 17.10% -1,214 -10,954 +1,281
20/03/02 17,700 +1.43% 8,040 +237 17.10% -2,565 -11,740 +67
20/02/28 17,450 -1.69% 25,594 -3,278 17.10% -7,711 -8,916 -37
20/02/27 17,750 -1.93% 21,674 -11,837 17.15% -3,671 -6,621 +10,603
20/02/26 18,100 -1.09% 9,233 -1,960 17.36% +259 -3,032 -1,072
20/02/25 18,300 +1.67% 7,473 -1,676 17.39% +230 -3,880 +243
20/02/24 18,000 -4.51% 14,527 -2,539 17.42% +2,752 -3,925 -1,821
20/02/21 18,850 0.00% 4,557 -482 17.46% -168 -6,542 +575
20/02/20 18,850 -0.26% 12,474 +541 17.30% -610 -6,382 -378
20/02/19 18,900 -0.53% 2,828 +487 17.29% +511 -5,781 -998
20/02/18 19,000 -0.26% 7,380 +298 17.28% +1,944 -6,512 -2,784
20/02/17 19,050 +0.26% 5,373 +198 17.28% +986 -9,355 -1,252
20/02/14 19,000 -0.52% 12,243 -2,390 17.27% -3,854 -10,678 +3,903
20/02/13 19,100 -0.26% 2,235 -200 17.31% -278 -7,522 -161
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲