2,165 ▼ 20 (-0.92%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 2,165 -0.92% 88,192 -1,587 0.00% +1,643 -548,250 -256
20/02/27 2,185 -1.58% 177,539 -25,533 0.84% +74,431 -549,893 -68,898
20/02/26 2,220 +1.37% 247,153 +25,800 1.48% -20,413 -623,724 -5,387
20/02/25 2,190 +1.86% 96,275 +4,812 0.84% +786 -602,911 +5,302
20/02/24 2,150 -0.46% 121,933 +7,069 0.72% +6,085 -622,060 -13,154
20/02/21 2,160 -1.37% 62,122 0 0.54% -8,594 -628,676 -1,406
20/02/20 2,190 -0.45% 82,693 +373 0.54% -11,115 -672,551 +2,194
20/02/19 2,200 +2.09% 140,711 0 0.53% -14,675 -663,536 +30,575
20/02/18 2,155 +0.94% 140,350 +1,255 0.53% -7,879 -653,207 +6,569
20/02/17 2,135 -2.06% 1,103,288 +20,000 0.50% -166,645 -645,313 +181,282
20/02/14 2,180 -0.91% 69,602 0 0.00% -28,643 -478,668 +28,643
20/02/13 2,200 +1.62% 104,830 0 0.00% -46,649 -450,177 +46,650
20/02/12 2,165 +2.12% 146,648 0 0.00% -65,074 -403,573 +82,074
20/02/11 2,120 0.00% 12,875 0 0.00% -1,097 -344,394 +897
20/02/10 2,120 +0.24% 45,021 0 0.00% -21,700 -343,297 +21,200
20/02/07 2,115 0.00% 62,599 0 0.00% -46,194 -323,234 +47,202
20/02/06 2,115 +1.44% 140,775 0 0.00% -93,217 -275,520 +120,041
20/02/05 2,085 +1.46% 119,958 0 0.00% -96,970 -182,253 +96,580
20/02/04 2,055 +0.24% 19,273 0 0.00% -2,330 -85,282 +2,330
20/02/03 2,050 +1.99% 6,547 0 0.00% 0 -82,952 0
20/01/31 2,010 -0.74% 27,234 0 0.00% 0 -82,922 -510
20/01/30 2,025 -1.46% 21,016 0 0.00% +600 -81,911 -600
20/01/29 2,055 0.00% 31,116 0 0.00% +400 -81,881 -1,100
20/01/28 2,055 -0.24% 53,584 0 0.00% -18,363 -82,141 +17,663
20/01/23 2,060 -0.24% 28,191 0 0.00% -531 -66,947 +531
20/01/22 2,065 +0.49% 65,706 0 0.00% -52,469 -67,499 +61,071
20/01/21 2,055 +0.24% 5,492 0 0.00% -2,100 -15,570 +2,100
20/01/20 2,050 0.00% 13,511 0 0.00% -4,346 -14,116 +4,346
20/01/17 2,050 0.00% 370 0 0.00% +15 -11,570 -15
20/01/16 2,050 +0.49% 5,061 0 0.00% 0 -11,725 0
20/01/15 2,040 +0.74% 1,704 0 0.00% -152 -11,625 +152
20/01/14 2,025 -0.74% 1,090 0 0.00% -45 -15,143 +45
20/01/13 2,040 0.00% 13,141 0 0.00% -5,895 -17,809 +5,995
20/01/10 2,040 0.00% 1,513 0 0.00% 0 -13,241 0
20/01/09 2,040 +0.25% 3,566 0 0.00% -1,637 -13,241 +1,637
20/01/08 2,035 -0.73% 21,194 0 0.00% +1,520 -11,603 -1,530
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼