2,055 ▲ 5 (+0.24%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 2,055 +0.24% 5,492 0 0.00% -2,100 -15,570 +2,100
20/01/20 2,050 0.00% 13,511 0 0.00% -4,346 -14,116 +4,346
20/01/17 2,050 0.00% 370 0 0.00% +15 -11,570 -15
20/01/16 2,050 +0.49% 5,061 0 0.00% 0 -11,725 0
20/01/15 2,040 +0.74% 1,704 0 0.00% -152 -11,625 +152
20/01/14 2,025 -0.74% 1,090 0 0.00% -45 -15,143 +45
20/01/13 2,040 0.00% 13,141 0 0.00% -5,895 -17,809 +5,995
20/01/10 2,040 0.00% 1,513 0 0.00% 0 -13,241 0
20/01/09 2,040 +0.25% 3,566 0 0.00% -1,637 -13,241 +1,637
20/01/08 2,035 -0.73% 21,194 0 0.00% +1,520 -11,603 -1,530
20/01/07 2,050 +0.49% 4,330 0 0.00% +50 -86,830 -50
20/01/06 2,040 +0.25% 408 0 0.00% +1 -86,921 -1
20/01/03 2,035 +0.74% 4,501 0 0.00% 0 -89,158 0
20/01/02 2,020 -0.98% 1,457 0 0.00% +30 -69,078 -30
19/12/30 2,040 +0.25% 14,999 0 0.00% +1,011 -69,058 -1,011
19/12/27 2,035 -0.25% 8,163 0 0.00% +630 -70,067 -630
19/12/26 2,040 0.00% 15,940 0 0.00% +140 -70,737 -140
19/12/24 2,040 -1.21% 12,997 0 0.00% -3,169 -48,325 +3,169
19/12/23 2,065 -1.67% 2,984 0 0.00% -1,083 -27,776 +1,083
19/12/20 2,100 +2.69% 16,398 0 0.00% -540 -22,684 +541
19/12/19 2,045 0.00% 2,516 0 0.00% -646 -49,065 +646
19/12/18 2,045 +0.74% 22,928 0 0.00% -1,800 -62,419 +1,799
19/12/17 2,030 -0.73% 481 0 0.00% -140 -72,459 +140
19/12/16 2,045 -0.24% 9,879 0 0.00% +100 -72,419 -100
19/12/13 2,050 -0.49% 13,485 0 0.00% -3,670 -90,385 +3,670
19/12/12 2,060 0.00% 6,949 0 0.00% -2,711 -100,359 +2,711
19/12/11 2,060 -0.96% 9,318 0 0.00% -1,327 -109,561 +1,326
19/12/10 2,080 +0.48% 4,977 0 0.00% 0 -108,213 0
19/12/09 2,070 -0.24% 16,226 0 0.00% +1 -108,877 -2
19/12/06 2,075 -4.38% 214,641 0 0.00% -73,707 -108,668 +65,207
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼