±³º¸7È£½ºÆÑ 267320
2,050 0 (0.00%) 01/17 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>±ÝÀ¶ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/01/17 2,050 0.00% 370 0 0.00% +15 -11,570 -15
20/01/16 2,050 +0.49% 5,061 0 0.00% 0 -11,725 0
20/01/15 2,040 +0.74% 1,704 0 0.00% -152 -11,625 +152
20/01/14 2,025 -0.74% 1,090 0 0.00% -45 -15,143 +45
20/01/13 2,040 0.00% 13,141 0 0.00% -5,895 -17,809 +5,995
20/01/10 2,040 0.00% 1,513 0 0.00% 0 -13,241 0
20/01/09 2,040 +0.25% 3,566 0 0.00% -1,637 -13,241 +1,637
20/01/08 2,035 -0.73% 21,194 0 0.00% +1,520 -11,603 -1,530
20/01/07 2,050 +0.49% 4,330 0 0.00% +50 -86,830 -50
20/01/06 2,040 +0.25% 408 0 0.00% +1 -86,921 -1
20/01/03 2,035 +0.74% 4,501 0 0.00% 0 -89,158 0
20/01/02 2,020 -0.98% 1,457 0 0.00% +30 -69,078 -30
19/12/30 2,040 +0.25% 14,999 0 0.00% +1,011 -69,058 -1,011
19/12/27 2,035 -0.25% 8,163 0 0.00% +630 -70,067 -630
19/12/26 2,040 0.00% 15,940 0 0.00% +140 -70,737 -140
19/12/24 2,040 -1.21% 12,997 0 0.00% -3,169 -48,325 +3,169
19/12/23 2,065 -1.67% 2,984 0 0.00% -1,083 -27,776 +1,083
19/12/20 2,100 +2.69% 16,398 0 0.00% -540 -22,684 +541
19/12/19 2,045 0.00% 2,516 0 0.00% -646 -49,065 +646
19/12/18 2,045 +0.74% 22,928 0 0.00% -1,800 -62,419 +1,799
19/12/17 2,030 -0.73% 481 0 0.00% -140 -72,459 +140
19/12/16 2,045 -0.24% 9,879 0 0.00% +100 -72,419 -100
19/12/13 2,050 -0.49% 13,485 0 0.00% -3,670 -90,385 +3,670
19/12/12 2,060 0.00% 6,949 0 0.00% -2,711 -100,359 +2,711
19/12/11 2,060 -0.96% 9,318 0 0.00% -1,327 -109,561 +1,326
19/12/10 2,080 +0.48% 4,977 0 0.00% 0 -108,213 0
19/12/09 2,070 -0.24% 16,226 0 0.00% +1 -108,877 -2
19/12/06 2,075 -4.38% 214,641 0 0.00% -73,707 -108,668 +65,207
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2250.57

¡ã2.52
0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ61,400¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,000¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à43,200¡å
  5. Áö¿¡½ºÀÌ2,140-
  6. Á¦ÀϹÙÀÌ¿À9,560¡ã
  7. ±î¹ÂÀ̾ؾ¾1,805-
  8. ¼¿¸®¹ö¸®80,400¡ã
  9. ÆÄ·ç3,095¡ã
  10. Çö´ëÂ÷118,500-