thinkels
5,420 ▼ 380 (-6.55%)
01/28 장마감 관심종목추가 관심종목 관심종목
나인테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 5,420 -6.55% 2,902,804 -10,527 0.00% -47,039 9,200 +57,559
21/01/27 5,800 +0.87% 12,399,777 -4,567 0.10% +4,334 36,311 +13,361
21/01/26 5,750 +6.48% 9,027,299 +15,366 0.12% +42,705 51,905 -50,237
21/01/25 5,400 -0.55% 1,764,596 +4,051 0.08% 0 9,200 -9,256
21/01/22 5,430 -1.45% 2,633,902 -109,669 0.07% 0 -42,800 +87,882
21/01/21 5,510 -1.96% 4,140,078 +74,787 0.35% +23,000 -108,885 -100,541
21/01/20 5,620 -2.09% 9,463,669 -26,575 0.16% -90,828 -181,613 +121,842
21/01/19 5,740 -1.03% 52,632,954 +27,322 0.22% +6,025 -90,785 +6,143
21/01/18 5,800 +5.65% 34,416,346 -283,903 0.15% +107,803 -96,810 +206,894
21/01/15 5,490 -3.00% 13,403,833 +2,273 0.87% -205,425 -204,613 +201,011
21/01/14 5,660 +16.22% 97,521,336 +254,346 0.87% +122,795 -23,188 -455,586
21/01/13 4,870 +6.68% 13,138,040 +30,011 0.22% +82,830 -145,983 -115,661
21/01/12 4,565 -2.56% 1,522,333 -41,367 0.15% 0 -228,813 +41,554
21/01/11 4,685 -3.80% 2,641,273 +34,113 0.25% 0 -228,813 -11,322
21/01/08 4,870 -2.99% 2,916,744 -79,309 0.17% -38,343 -228,813 +143,999
21/01/07 5,020 +3.61% 8,716,784 +93,308 0.37% +18,343 -190,470 -148,478
21/01/06 4,845 -2.32% 3,602,288 -43,956 0.13% -43,399 -266,786 +93,599
21/01/05 4,960 +3.01% 17,957,719 +52,669 0.24% -31,902 -245,317 -12,925
21/01/04 4,815 +12.37% 33,951,832 -72,330 0.11% +28,577 -229,512 +44,174
20/12/30 4,285 +3.75% 8,947,607 +74,616 0.29% +29,724 -286,089 -100,461
20/12/29 4,130 +1.98% 1,773,838 +7,621 0.10% -19,928 -343,813 +10,191
20/12/28 4,050 -0.49% 4,981,259 +1,278 0.08% +19,928 -351,885 -22,363
20/12/24 4,070 -6.22% 5,616,204 -48,745 0.08% 0 -399,813 +64,830
20/12/23 4,340 +8.36% 47,726,168 +53,782 0.20% -52,000 -427,813 +107,788
20/12/22 4,005 -4.42% 1,085,321 -16,542 0.07% -66,085 -403,813 +85,188
20/12/21 4,190 +1.70% 4,413,074 +10,089 0.11% -49,728 -365,728 +47,680
20/12/16 3,910 +1.30% 797,572 +12,263 0.10% 0 -344,000 -6,587
20/12/15 3,860 -0.90% 435,975 +1,970 0.06% 0 -344,000 -7,738
20/12/14 3,895 -2.75% 631,728 -99 0.06% 0 -344,000 -1,936
20/12/11 4,005 -0.37% 534,328 -2,096 0.06% -24,000 -344,000 +29,677
20/12/10 4,020 -2.31% 540,076 -16,262 0.06% 0 -320,000 +13,688
20/12/09 4,115 +1.23% 484,968 +14,790 0.11% 0 -320,000 -13,879
20/12/08 4,065 +2.01% 1,281,664 +4,838 0.07% 0 -352,158 -5,250
20/12/07 3,985 -1.73% 689,556 -8,180 0.06% 0 -370,051 +7,851
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲