ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,420 ¡å 380 (-6.55%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ªÀÎÅ×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
5,420 |
-6.55% |
2,902,804 |
-10,527 |
0.00% |
-47,039 |
9,200 |
+57,559 |
21/01/27 |
5,800 |
+0.87% |
12,399,777 |
-4,567 |
0.10% |
+4,334 |
36,311 |
+13,361 |
21/01/26 |
5,750 |
+6.48% |
9,027,299 |
+15,366 |
0.12% |
+42,705 |
51,905 |
-50,237 |
21/01/25 |
5,400 |
-0.55% |
1,764,596 |
+4,051 |
0.08% |
0 |
9,200 |
-9,256 |
21/01/22 |
5,430 |
-1.45% |
2,633,902 |
-109,669 |
0.07% |
0 |
-42,800 |
+87,882 |
21/01/21 |
5,510 |
-1.96% |
4,140,078 |
+74,787 |
0.35% |
+23,000 |
-108,885 |
-100,541 |
21/01/20 |
5,620 |
-2.09% |
9,463,669 |
-26,575 |
0.16% |
-90,828 |
-181,613 |
+121,842 |
21/01/19 |
5,740 |
-1.03% |
52,632,954 |
+27,322 |
0.22% |
+6,025 |
-90,785 |
+6,143 |
21/01/18 |
5,800 |
+5.65% |
34,416,346 |
-283,903 |
0.15% |
+107,803 |
-96,810 |
+206,894 |
21/01/15 |
5,490 |
-3.00% |
13,403,833 |
+2,273 |
0.87% |
-205,425 |
-204,613 |
+201,011 |
21/01/14 |
5,660 |
+16.22% |
97,521,336 |
+254,346 |
0.87% |
+122,795 |
-23,188 |
-455,586 |
21/01/13 |
4,870 |
+6.68% |
13,138,040 |
+30,011 |
0.22% |
+82,830 |
-145,983 |
-115,661 |
21/01/12 |
4,565 |
-2.56% |
1,522,333 |
-41,367 |
0.15% |
0 |
-228,813 |
+41,554 |
21/01/11 |
4,685 |
-3.80% |
2,641,273 |
+34,113 |
0.25% |
0 |
-228,813 |
-11,322 |
21/01/08 |
4,870 |
-2.99% |
2,916,744 |
-79,309 |
0.17% |
-38,343 |
-228,813 |
+143,999 |
21/01/07 |
5,020 |
+3.61% |
8,716,784 |
+93,308 |
0.37% |
+18,343 |
-190,470 |
-148,478 |
21/01/06 |
4,845 |
-2.32% |
3,602,288 |
-43,956 |
0.13% |
-43,399 |
-266,786 |
+93,599 |
21/01/05 |
4,960 |
+3.01% |
17,957,719 |
+52,669 |
0.24% |
-31,902 |
-245,317 |
-12,925 |
21/01/04 |
4,815 |
+12.37% |
33,951,832 |
-72,330 |
0.11% |
+28,577 |
-229,512 |
+44,174 |
20/12/30 |
4,285 |
+3.75% |
8,947,607 |
+74,616 |
0.29% |
+29,724 |
-286,089 |
-100,461 |
20/12/29 |
4,130 |
+1.98% |
1,773,838 |
+7,621 |
0.10% |
-19,928 |
-343,813 |
+10,191 |
20/12/28 |
4,050 |
-0.49% |
4,981,259 |
+1,278 |
0.08% |
+19,928 |
-351,885 |
-22,363 |
20/12/24 |
4,070 |
-6.22% |
5,616,204 |
-48,745 |
0.08% |
0 |
-399,813 |
+64,830 |
20/12/23 |
4,340 |
+8.36% |
47,726,168 |
+53,782 |
0.20% |
-52,000 |
-427,813 |
+107,788 |
20/12/22 |
4,005 |
-4.42% |
1,085,321 |
-16,542 |
0.07% |
-66,085 |
-403,813 |
+85,188 |
20/12/21 |
4,190 |
+1.70% |
4,413,074 |
+10,089 |
0.11% |
-49,728 |
-365,728 |
+47,680 |
20/12/16 |
3,910 |
+1.30% |
797,572 |
+12,263 |
0.10% |
0 |
-344,000 |
-6,587 |
20/12/15 |
3,860 |
-0.90% |
435,975 |
+1,970 |
0.06% |
0 |
-344,000 |
-7,738 |
20/12/14 |
3,895 |
-2.75% |
631,728 |
-99 |
0.06% |
0 |
-344,000 |
-1,936 |
20/12/11 |
4,005 |
-0.37% |
534,328 |
-2,096 |
0.06% |
-24,000 |
-344,000 |
+29,677 |
20/12/10 |
4,020 |
-2.31% |
540,076 |
-16,262 |
0.06% |
0 |
-320,000 |
+13,688 |
20/12/09 |
4,115 |
+1.23% |
484,968 |
+14,790 |
0.11% |
0 |
-320,000 |
-13,879 |
20/12/08 |
4,065 |
+2.01% |
1,281,664 |
+4,838 |
0.07% |
0 |
-352,158 |
-5,250 |
20/12/07 |
3,985 |
-1.73% |
689,556 |
-8,180 |
0.06% |
0 |
-370,051 |
+7,851 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å