thinkels
7,610 ▼ 30 (-0.39%)
10/26 장마감 관심종목추가 관심종목 관심종목
배럴에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 7,610 -0.39% 26,738 +3,831 0.00% 0 -2,817 -3,830
20/10/23 7,640 +0.79% 19,586 +2,625 1.20% 0 -2,817 -2,625
20/10/22 7,580 0.00% 23,770 +1,876 1.17% 0 -2,817 -1,953
20/10/21 7,580 -1.30% 39,221 +2,888 1.14% -2,817 -2,817 -6,847
20/10/20 7,680 -0.78% 22,566 -3,497 1.11% 0 0 +3,056
20/10/19 7,740 -0.77% 14,685 +259 1.15% 0 0 -1,337
20/10/16 7,800 +0.52% 32,191 -412 1.15% 0 0 +306
20/10/15 7,760 +1.57% 26,791 -1,821 1.16% 0 0 +1,321
20/10/14 7,640 -5.33% 66,582 -7,310 1.19% 0 0 +7,295
20/10/13 8,070 +0.88% 63,678 -4,145 1.29% 0 0 +4,157
20/10/12 8,000 +1.14% 51,154 -3,041 1.35% 0 0 +4,729
20/10/08 7,910 0.00% 13,504 -2,261 1.39% 0 0 +2,259
20/10/07 7,910 +1.28% 20,349 +636 1.42% 0 -1 +364
20/10/06 7,810 +0.13% 22,872 +3,651 1.42% 0 -1 -3,153
20/10/05 7,800 +0.26% 12,121 -315 1.37% 0 -1 +415
20/09/29 7,780 +4.29% 45,103 +18,371 1.37% 0 -1 -16,671
20/09/28 7,460 +3.76% 15,407 +8,460 1.14% 0 -1 -8,459
20/09/25 7,190 +0.98% 20,341 +3,619 1.03% 0 -1 -3,659
20/09/24 7,120 -3.78% 30,252 -12,488 0.99% 0 -1 +12,488
20/09/23 7,400 +0.54% 29,429 -8,026 0.00% 0 -1 +8,024
20/09/22 7,360 -2.77% 39,622 -3,079 1.26% 0 -1 +3,079
20/09/21 7,570 -4.42% 62,680 -5,149 1.30% 0 -1 +5,149
20/09/18 7,920 -0.13% 17,859 +1,841 1.38% 0 -1 -1,851
20/09/17 7,930 -1.49% 19,122 -6,347 1.35% 0 -1 +6,347
20/09/16 8,050 -0.12% 29,026 -4,786 1.47% 0 -1 +4,786
20/09/15 8,060 -0.98% 19,873 -3,814 1.53% 0 -1 +3,804
20/09/14 8,140 +1.88% 34,426 +8,909 1.58% 0 -1 -7,752
20/09/11 7,990 +0.50% 11,195 -2,612 1.47% 0 -1 +2,611
20/09/10 7,950 +1.02% 26,462 +2,247 1.50% 0 -1 -2,257
20/09/09 7,870 -2.84% 33,858 -9,033 1.47% 0 -1 +9,032
20/09/08 8,100 +4.11% 53,961 +7,093 1.59% 0 -1 -6,252
20/09/07 7,780 +1.30% 31,789 +5,502 1.50% -1 -1 -5,454
20/09/04 7,680 0.00% 28,848 -240 1.43% 0 0 +1,460
20/09/03 7,680 +0.26% 18,967 -190 1.44% 0 0 +163
20/09/02 7,660 +2.68% 53,716 +8,985 1.44% 0 0 -9,133
20/09/01 7,460 -0.67% 19,136 +2,847 1.26% 0 0 -2,872
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲