17,800 ▼ 400 (-2.20%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 17,800 -2.20% 71,116 +2,055 0.00% -229 11,831 -1,826
19/09/17 18,200 -1.09% 74,917 -2,481 0.00% +118 -22,839 +1,363
19/09/16 18,400 -1.87% 52,400 -7,405 0.00% +6 -22,745 +7,419
19/09/11 18,750 +2.46% 91,496 +9,813 0.00% +34 -22,616 -9,722
19/09/10 18,300 -0.54% 59,184 -3,469 0.00% +991 -22,044 +1,110
19/09/09 18,400 -2.90% 66,562 -2,487 0.00% +30 -23,012 +1,349
19/09/06 18,950 -0.52% 82,634 +235 0.00% -315 -23,054 -3
19/09/05 19,050 +0.79% 148,601 +407 0.00% -407 -25,761 -531
19/09/04 18,900 -3.82% 225,375 +818 0.00% -352 -19,957 -1,391
19/09/03 19,650 -3.44% 934,742 -11,672 0.00% +95 -12,878 +14,156
19/09/02 20,350 -1.69% 114,642 -1,012 0.00% +56 -13,411 +220
19/08/30 20,700 +3.24% 251,099 +9,261 0.00% -214 -16,016 -9,469
19/08/29 20,050 +0.50% 94,481 -4,320 0.00% +842 -12,643 +1,932
19/08/28 19,950 0.00% 87,949 +6,077 0.00% +202 -13,624 -4,294
19/08/27 19,950 +3.37% 286,875 -557 0.00% +2,931 -13,437 -4,384
19/08/26 19,300 -4.93% 183,870 -1,559 0.00% +3,752 -16,251 -2,193
19/08/23 20,300 +0.25% 122,737 +14,277 0.00% -40 -20,157 -14,189
19/08/22 20,250 -0.49% 221,801 -16,182 0.00% +324 -19,364 +15,653
19/08/21 20,350 -1.21% 317,436 -12,390 0.00% +249 -25,795 +12,151
19/08/20 20,600 -1.20% 824,968 -8,275 0.00% +3,758 -26,080 +5,671
19/08/19 20,850 +11.80% 2,753,521 -44,550 0.05% -34,899 -29,720 +78,219
19/08/16 18,650 -3.62% 100,705 +4,891 0.30% +212 4,935 -5,437
19/08/14 19,350 -1.02% 66,280 -1,643 0.26% +135 1,929 +1,294
19/08/13 19,550 -2.74% 83,266 -816 0.22% +606 -947 +171
19/08/12 20,100 -1.23% 87,874 +10,012 0.23% +23 3,119 -9,951
19/08/09 20,350 +3.04% 167,784 +8,779 0.14% -12 3,082 -7,968
19/08/08 19,750 +5.05% 228,209 +11,677 0.08% -3,022 -5,628 -8,455
19/08/07 18,800 +6.21% 267,865 -9,248 0.13% +5,397 -1,492 +5,143
19/08/06 17,700 -7.09% 410,126 +44,032 0.24% +6,727 -7,108 -51,801
19/08/05 19,050 -11.40% 308,080 +6,274 0.00% -438 -13,581 -7,222
19/08/02 21,500 -1.83% 163,216 +4,524 0.00% -2,549 -13,180 -1,975
19/08/01 21,900 -2.01% 325,872 +2,355 0.00% +3,159 -10,579 -5,662
19/07/31 22,350 -0.22% 278,690 -894 0.00% -139 -5,627 +863
19/07/30 22,400 +1.82% 342,450 -2,353 0.00% +389 -18,132 +1,564
19/07/29 22,000 -0.68% 836,282 +193 0.00% +117 -17,973 +215
19/07/26 22,150 +0.91% 1,979,284 -538 0.00% -154 -17,911 +2,773
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑