thinkels
18,200 ▼ 150 (-0.82%)
10/27 장마감 관심종목추가 관심종목 관심종목
아시아나ID에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 18,200 -0.82% 43,354 +6,819 0.00% -6 24,834 -6,813
20/10/26 18,350 -2.39% 45,802 +201 0.12% -3 24,847 -598
20/10/23 18,800 -2.08% 84,584 +12 0.12% -23 24,851 +11
20/10/22 19,200 -2.04% 33,817 -1,599 0.12% -24 24,876 +1,725
20/10/21 19,600 +0.77% 55,827 -2,651 0.13% +980 24,959 +1,671
20/10/20 19,450 0.00% 96,268 +4,362 0.16% -3,050 23,544 +2,988
20/10/19 19,450 -0.26% 78,182 +526 0.12% -229 25,560 +1,644
20/10/16 19,500 -5.34% 167,571 +1,291 0.12% +2,359 25,266 -3,367
20/10/15 20,600 -3.51% 241,710 -15,394 0.11% +4,960 22,486 +13,905
20/10/14 21,350 +2.15% 228,111 -9,490 0.25% +27,889 14,356 -21,469
20/10/13 20,900 +0.48% 78,634 +5,019 0.33% +2,935 -18,472 -7,974
20/10/12 20,800 0.00% 143,928 +9,768 0.29% -91 -21,109 -10,952
20/10/08 20,800 0.00% 81,773 +4,835 0.20% -6,635 -20,754 +1,918
20/10/07 20,800 -0.24% 180,763 -6,703 0.13% +361 -14,307 +5,430
20/10/06 20,850 +1.46% 269,694 -5,943 0.19% +20 -17,930 +5,958
20/10/05 20,550 +0.74% 126,648 +1,301 0.24% -413 -27,314 -898
20/09/29 20,400 +4.08% 540,372 -15,327 0.23% +378 -25,241 +19,651
20/09/28 19,600 +6.23% 271,847 +19,297 0.45% -65 -24,172 -18,959
20/09/25 18,450 +6.96% 1,832,354 -9,984 0.28% -4,956 -24,124 +9,500
20/09/24 17,250 -8.24% 146,990 -6,076 0.38% +447 -19,202 +5,529
20/09/23 18,800 +2.17% 92,752 +8,702 0.00% +7 -23,246 -8,659
20/09/22 18,400 -5.88% 180,234 +5,228 0.36% +1 -19,707 -6,326
20/09/21 19,550 -2.25% 166,658 -10,356 0.31% +2 -19,716 +9,857
20/09/18 20,000 +0.25% 117,063 +327 0.41% +59 -19,794 -559
20/09/17 19,950 -4.32% 221,947 +11,451 0.40% -435 -19,808 -10,613
20/09/16 20,850 -3.25% 253,099 +18,360 0.30% -1,034 -18,434 -17,369
20/09/15 21,550 -5.69% 481,373 +605 0.14% -523 -11,363 -71
20/09/14 22,850 -9.68% 891,845 +152 0.13% -421 -10,845 +7,188
20/09/11 25,300 -3.98% 2,355,502 -7,224 0.13% -3,170 -8,860 +12,607
20/09/10 26,350 +8.21% 1,249,321 +646 0.19% -4,939 -7,831 +5,255
20/09/09 24,350 +5.64% 594,384 +8,530 0.19% +298 -5,806 -9,146
20/09/08 23,050 -1.50% 627,351 -15,336 0.11% +264 -16,831 +14,940
20/09/07 23,400 +1.30% 452,499 +10,491 0.25% -188 -19,710 -10,972
20/09/04 23,100 -4.55% 460,402 +4,264 0.15% -3,262 -20,512 -1,377
20/09/03 24,200 +4.99% 4,442,961 +626 0.12% -9,364 -18,292 +7,523
20/09/02 23,050 +3.36% 1,756,013 -12,860 0.12% +1,660 -10,167 +12,453
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲