17,100 ▲ 200 (+1.18%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 17,100 +1.18% 615,554 -16,191 0.00% -3,579 -7,521 +20,171
20/06/04 16,900 +4.00% 769,605 -25,068 0.91% -1,180 -4,070 +39,878
20/06/03 16,250 +2.85% 232,777 +25,607 1.13% -1,162 -2,873 -24,645
20/06/02 15,800 +1.28% 286,038 +3,202 0.90% -303 -1,631 -2,440
20/06/01 15,600 -0.64% 174,357 +4,960 0.86% +9 1,740 -4,973
20/05/29 15,700 +0.64% 49,278 +8,424 0.91% -21 4,673 -8,403
20/05/28 15,600 -3.11% 148,340 +2,917 0.83% -50 8,549 -5,428
20/05/27 16,100 +2.22% 272,093 +12,240 0.81% +138 8,604 -21,369
20/05/26 15,750 +2.27% 165,312 +33,851 0.70% +1 8,321 -34,116
20/05/25 15,400 0.00% 141,058 -2,162 0.46% +2 8,363 +2,160
20/05/22 15,400 -0.32% 81,059 +3,364 0.48% +1 8,350 -2,965
20/05/21 15,450 +2.32% 695,770 -221 0.45% 0 8,345 -510
20/05/20 15,100 +1.34% 256,553 +6,339 0.47% +1 8,279 -6,097
20/05/19 14,900 +2.76% 312,123 -1,518 0.41% -401 8,321 +1,519
20/05/18 14,500 -2.36% 105,586 +8,157 0.43% +9 8,712 -8,569
20/05/15 14,850 +2.06% 811,289 -22,852 0.36% -95 12,413 +23,634
20/05/14 14,550 -1.36% 43,818 -5,345 0.58% +31 12,507 +5,014
20/05/13 14,750 +1.03% 238,717 -5,103 0.63% +7 12,459 +3,936
20/05/12 14,600 -3.31% 98,253 +4,896 0.68% +65 12,408 -5,511
20/05/11 15,100 -3.51% 91,256 -7,318 0.64% -994 12,359 +8,013
20/05/08 15,650 +2.29% 63,858 +11,048 0.70% -128 13,374 -10,919
20/05/07 15,300 +0.66% 63,967 +5,598 0.61% +17 13,466 -6,415
20/05/06 15,200 +0.33% 73,064 +10,320 0.55% +80 13,421 -10,599
20/05/04 15,150 -4.72% 125,846 +15,520 0.46% +3,068 12,830 -18,645
20/04/29 15,900 -0.63% 163,126 +8,792 0.32% +2,942 9,773 -11,774
20/04/28 16,000 +1.27% 515,489 -9,892 0.24% +3,855 6,905 +6,894
20/04/27 15,800 +1.94% 146,236 +7,778 0.34% +5 3,050 -8,086
20/04/24 15,500 -3.43% 163,507 -6,226 0.27% -145 3,039 +6,288
20/04/23 16,050 +2.88% 723,065 +902 0.33% +43 3,586 +73
20/04/22 15,600 +5.76% 1,489,698 -56,801 0.34% -11 3,525 +56,437
20/04/21 14,750 +1.03% 335,075 +4,873 0.70% -4 3,657 -4,948
20/04/20 14,600 -0.34% 259,817 -21,027 0.76% -66 -10,526 +20,199
20/04/17 14,650 +3.17% 630,278 -10,835 0.91% +43 -10,483 +10,850
20/04/16 14,200 +1.43% 116,886 +11,084 0.87% -10 -10,510 -10,094
20/04/14 14,000 +2.56% 226,640 +15,479 0.77% +3,710 -10,735 -20,265
20/04/13 13,650 -1.09% 207,821 -13,390 0.63% -1 -17,937 +13,191
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲