ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
21,150 ¡ã 400 (+1.93%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Æ½Ã¾Æ³ªID¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
21,150 |
+1.93% |
23,784 |
+190 |
0.00% |
+4 |
-11,570 |
-154 |
21/02/24 |
20,750 |
-3.04% |
73,297 |
-1,549 |
0.13% |
+45 |
-11,666 |
+1,579 |
21/02/23 |
21,400 |
+0.94% |
84,858 |
-8,419 |
0.15% |
+206 |
-11,599 |
+10,155 |
21/02/22 |
21,200 |
+0.95% |
47,018 |
+6,638 |
0.22% |
+59 |
-11,879 |
-6,199 |
21/02/19 |
21,000 |
-1.87% |
42,633 |
-3,799 |
0.16% |
-2,249 |
-12,111 |
+5,894 |
21/02/18 |
21,400 |
-0.70% |
33,023 |
+4,703 |
0.20% |
+92 |
-9,762 |
-4,793 |
21/02/17 |
21,550 |
-1.15% |
34,973 |
-865 |
0.15% |
-41 |
-9,792 |
+603 |
21/02/16 |
21,800 |
0.00% |
43,076 |
-1,142 |
0.16% |
-55 |
-11,833 |
+1,197 |
21/02/15 |
21,800 |
-0.91% |
37,148 |
-490 |
0.17% |
-5,044 |
-20,671 |
+5,508 |
21/02/10 |
22,000 |
-0.45% |
31,877 |
+2,699 |
0.18% |
-5,325 |
-6,551 |
+2,626 |
21/02/09 |
22,100 |
-1.34% |
23,893 |
-962 |
0.15% |
+732 |
1,046 |
+230 |
21/02/08 |
22,400 |
+0.45% |
45,196 |
-4,385 |
0.16% |
+2 |
-1,620 |
+4,381 |
21/02/05 |
22,300 |
+0.22% |
44,536 |
-1,658 |
0.20% |
+432 |
-303 |
-2,845 |
21/02/04 |
22,250 |
-0.67% |
27,764 |
-1,088 |
0.22% |
-561 |
-8,000 |
+1,647 |
21/02/03 |
22,400 |
-0.67% |
29,295 |
-1,584 |
0.23% |
+494 |
-281 |
+1,072 |
21/02/02 |
22,550 |
+2.97% |
46,493 |
-7,388 |
0.24% |
-506 |
-1,431 |
+7,894 |
21/02/01 |
21,900 |
+0.92% |
82,994 |
+19,809 |
0.31% |
-35 |
-1,036 |
-19,877 |
21/01/29 |
21,700 |
-6.26% |
113,125 |
+1,637 |
0.13% |
+29 |
-1,035 |
-950 |
21/01/28 |
23,150 |
-2.94% |
52,987 |
+4,775 |
0.11% |
+177 |
-1,191 |
-5,071 |
21/01/27 |
23,850 |
-0.63% |
31,189 |
+966 |
0.07% |
-26 |
-1,486 |
-955 |
21/01/26 |
24,000 |
-2.44% |
61,136 |
-7,790 |
0.07% |
-92 |
-1,584 |
+7,777 |
21/01/25 |
24,600 |
+1.65% |
145,604 |
-4,431 |
0.14% |
+112 |
-1,497 |
+4,050 |
21/01/22 |
24,200 |
+0.83% |
107,684 |
+2,835 |
0.18% |
-74 |
-3,695 |
-2,505 |
21/01/21 |
24,000 |
+0.42% |
84,012 |
-2,661 |
0.15% |
-173 |
-8,663 |
+3,033 |
21/01/20 |
23,900 |
-1.24% |
118,922 |
+8,541 |
0.18% |
+100 |
-8,493 |
-8,602 |
21/01/19 |
24,200 |
+0.62% |
134,645 |
+5,396 |
0.10% |
+62 |
-7,851 |
-5,557 |
21/01/18 |
24,050 |
-6.96% |
217,648 |
-3,692 |
0.05% |
-2,082 |
-8,115 |
+5,919 |
21/01/15 |
25,850 |
-7.18% |
1,615,259 |
-18,169 |
0.09% |
-8,893 |
-7,048 |
+27,620 |
21/01/14 |
27,850 |
+5.49% |
528,742 |
+9,855 |
0.24% |
+9,076 |
1,464 |
-17,893 |
21/01/13 |
26,400 |
+3.13% |
449,254 |
-4,932 |
0.15% |
+2,272 |
-10,375 |
+2,304 |
21/01/12 |
25,600 |
+4.28% |
290,642 |
+12,487 |
0.20% |
-1,934 |
-9,474 |
-10,612 |
21/01/11 |
24,550 |
+0.20% |
434,979 |
-9,556 |
0.08% |
+1,319 |
-7,635 |
+7,208 |
21/01/07 |
25,400 |
-0.97% |
214,002 |
-6,961 |
0.24% |
-7,265 |
-9,198 |
+14,040 |
21/01/06 |
25,650 |
+4.48% |
1,039,393 |
-37,990 |
0.30% |
+7,158 |
-2,043 |
+32,781 |
21/01/05 |
24,550 |
+2.94% |
268,497 |
-21,319 |
0.64% |
-656 |
-24,422 |
+22,650 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å