thinkels
21,150 ▲ 400 (+1.93%)
02/25 장마감 관심종목추가 관심종목 관심종목
아시아나ID에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 21,150 +1.93% 23,784 +190 0.00% +4 -11,570 -154
21/02/24 20,750 -3.04% 73,297 -1,549 0.13% +45 -11,666 +1,579
21/02/23 21,400 +0.94% 84,858 -8,419 0.15% +206 -11,599 +10,155
21/02/22 21,200 +0.95% 47,018 +6,638 0.22% +59 -11,879 -6,199
21/02/19 21,000 -1.87% 42,633 -3,799 0.16% -2,249 -12,111 +5,894
21/02/18 21,400 -0.70% 33,023 +4,703 0.20% +92 -9,762 -4,793
21/02/17 21,550 -1.15% 34,973 -865 0.15% -41 -9,792 +603
21/02/16 21,800 0.00% 43,076 -1,142 0.16% -55 -11,833 +1,197
21/02/15 21,800 -0.91% 37,148 -490 0.17% -5,044 -20,671 +5,508
21/02/10 22,000 -0.45% 31,877 +2,699 0.18% -5,325 -6,551 +2,626
21/02/09 22,100 -1.34% 23,893 -962 0.15% +732 1,046 +230
21/02/08 22,400 +0.45% 45,196 -4,385 0.16% +2 -1,620 +4,381
21/02/05 22,300 +0.22% 44,536 -1,658 0.20% +432 -303 -2,845
21/02/04 22,250 -0.67% 27,764 -1,088 0.22% -561 -8,000 +1,647
21/02/03 22,400 -0.67% 29,295 -1,584 0.23% +494 -281 +1,072
21/02/02 22,550 +2.97% 46,493 -7,388 0.24% -506 -1,431 +7,894
21/02/01 21,900 +0.92% 82,994 +19,809 0.31% -35 -1,036 -19,877
21/01/29 21,700 -6.26% 113,125 +1,637 0.13% +29 -1,035 -950
21/01/28 23,150 -2.94% 52,987 +4,775 0.11% +177 -1,191 -5,071
21/01/27 23,850 -0.63% 31,189 +966 0.07% -26 -1,486 -955
21/01/26 24,000 -2.44% 61,136 -7,790 0.07% -92 -1,584 +7,777
21/01/25 24,600 +1.65% 145,604 -4,431 0.14% +112 -1,497 +4,050
21/01/22 24,200 +0.83% 107,684 +2,835 0.18% -74 -3,695 -2,505
21/01/21 24,000 +0.42% 84,012 -2,661 0.15% -173 -8,663 +3,033
21/01/20 23,900 -1.24% 118,922 +8,541 0.18% +100 -8,493 -8,602
21/01/19 24,200 +0.62% 134,645 +5,396 0.10% +62 -7,851 -5,557
21/01/18 24,050 -6.96% 217,648 -3,692 0.05% -2,082 -8,115 +5,919
21/01/15 25,850 -7.18% 1,615,259 -18,169 0.09% -8,893 -7,048 +27,620
21/01/14 27,850 +5.49% 528,742 +9,855 0.24% +9,076 1,464 -17,893
21/01/13 26,400 +3.13% 449,254 -4,932 0.15% +2,272 -10,375 +2,304
21/01/12 25,600 +4.28% 290,642 +12,487 0.20% -1,934 -9,474 -10,612
21/01/11 24,550 +0.20% 434,979 -9,556 0.08% +1,319 -7,635 +7,208
21/01/07 25,400 -0.97% 214,002 -6,961 0.24% -7,265 -9,198 +14,040
21/01/06 25,650 +4.48% 1,039,393 -37,990 0.30% +7,158 -2,043 +32,781
21/01/05 24,550 +2.94% 268,497 -21,319 0.64% -656 -24,422 +22,650
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼