16,950 ▲ 600 (+3.67%) 10/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/11 16,950 +3.67% 90,729 -388 0.00% -39 1,036 +1,998
19/10/10 16,350 -0.30% 79,105 -6,991 0.00% +50 1,105 +5,851
19/10/08 16,400 +1.55% 70,338 +4,307 0.00% +25 740 -4,332
19/10/07 16,150 -1.52% 43,841 -2,681 0.00% +36 308 +2,583
19/10/04 16,400 0.00% 29,272 +3,744 0.00% -270 -80 -2,175
19/10/02 16,400 -1.50% 46,458 +4,118 0.00% +229 285 -4,339
19/10/01 16,650 -0.89% 43,359 +1,637 0.00% -9 112 -1,688
19/09/30 16,800 -1.18% 33,190 -611 0.00% -120 -93 +731
19/09/27 17,000 -1.16% 24,817 -537 0.00% -36 869 +573
19/09/26 17,200 +0.29% 34,789 -1,672 0.00% -211 1,107 +1,883
19/09/25 17,150 -2.00% 52,191 -2,762 0.00% +159 4,249 +2,603
19/09/24 17,500 -0.85% 41,817 +1,354 0.00% +101 7,842 -1,455
19/09/23 17,650 -1.67% 43,941 -1,708 0.00% +8 7,701 +1,692
19/09/20 17,950 +1.13% 176,999 -5,953 0.00% -74 8,017 +6,107
19/09/19 17,750 -0.28% 70,337 +5,626 0.00% +267 8,340 -6,298
19/09/18 17,800 -2.20% 71,116 +2,055 0.00% -229 11,831 -1,826
19/09/17 18,200 -1.09% 74,917 -2,481 0.00% +118 -22,839 +1,363
19/09/16 18,400 -1.87% 52,400 -7,405 0.00% +6 -22,745 +7,419
19/09/11 18,750 +2.46% 91,496 +9,813 0.00% +34 -22,616 -9,722
19/09/10 18,300 -0.54% 59,184 -3,469 0.00% +991 -22,044 +1,110
19/09/09 18,400 -2.90% 66,562 -2,487 0.00% +30 -23,012 +1,349
19/09/06 18,950 -0.52% 82,634 +235 0.00% -315 -23,054 -3
19/09/05 19,050 +0.79% 148,601 +407 0.00% -407 -25,761 -531
19/09/04 18,900 -3.82% 225,375 +818 0.00% -352 -19,957 -1,391
19/09/03 19,650 -3.44% 934,742 -11,672 0.00% +95 -12,878 +14,156
19/09/02 20,350 -1.69% 114,642 -1,012 0.00% +56 -13,411 +220
19/08/30 20,700 +3.24% 251,099 +9,261 0.00% -214 -16,016 -9,469
19/08/29 20,050 +0.50% 94,481 -4,320 0.00% +842 -12,643 +1,932
19/08/28 19,950 0.00% 87,949 +6,077 0.00% +202 -13,624 -4,294
19/08/27 19,950 +3.37% 286,875 -557 0.00% +2,931 -13,437 -4,384
19/08/26 19,300 -4.93% 183,870 -1,559 0.00% +3,752 -16,251 -2,193
19/08/23 20,300 +0.25% 122,737 +14,277 0.00% -40 -20,157 -14,189
19/08/22 20,250 -0.49% 221,801 -16,182 0.00% +324 -19,364 +15,653
19/08/21 20,350 -1.21% 317,436 -12,390 0.00% +249 -25,795 +12,151
19/08/20 20,600 -1.20% 824,968 -8,275 0.00% +3,758 -26,080 +5,671
19/08/19 20,850 +11.80% 2,753,521 -44,550 0.05% -34,899 -29,720 +78,219
2044.61

▲16.46
0.81%

실시간검색

  1. 셀트리온182,000▲
  2. 삼성전자49,300▲
  3. 신라젠13,350▼
  4. 헬릭스미스99,400▼
  5. 미코5,810▼
  6. 에이프로젠제1,235▲
  7. 에스디생명공7,470↑
  8. 에이치엘비111,100▼
  9. 셀트리온헬스54,100▼
  10. 웅진1,355↑