20,300 ▲ 50 (+0.25%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 20,300 +0.25% 122,737 +14,277 0.00% -40 -20,157 -14,189
19/08/22 20,250 -0.49% 221,801 -16,182 0.00% +324 -19,364 +15,653
19/08/21 20,350 -1.21% 317,436 -12,390 0.00% +249 -25,795 +12,151
19/08/20 20,600 -1.20% 824,968 -8,275 0.00% +3,758 -26,080 +5,671
19/08/19 20,850 +11.80% 2,753,521 -44,550 0.05% -34,899 -29,720 +78,219
19/08/16 18,650 -3.62% 100,705 +4,891 0.30% +212 4,935 -5,437
19/08/14 19,350 -1.02% 66,280 -1,643 0.26% +135 1,929 +1,294
19/08/13 19,550 -2.74% 83,266 -816 0.22% +606 -947 +171
19/08/12 20,100 -1.23% 87,874 +10,012 0.23% +23 3,119 -9,951
19/08/09 20,350 +3.04% 167,784 +8,779 0.14% -12 3,082 -7,968
19/08/08 19,750 +5.05% 228,209 +11,677 0.08% -3,022 -5,628 -8,455
19/08/07 18,800 +6.21% 267,865 -9,248 0.13% +5,397 -1,492 +5,143
19/08/06 17,700 -7.09% 410,126 +44,032 0.24% +6,727 -7,108 -51,801
19/08/05 19,050 -11.40% 308,080 +6,274 0.00% -438 -13,581 -7,222
19/08/02 21,500 -1.83% 163,216 +4,524 0.00% -2,549 -13,180 -1,975
19/08/01 21,900 -2.01% 325,872 +2,355 0.00% +3,159 -10,579 -5,662
19/07/31 22,350 -0.22% 278,690 -894 0.00% -139 -5,627 +863
19/07/30 22,400 +1.82% 342,450 -2,353 0.00% +389 -18,132 +1,564
19/07/29 22,000 -0.68% 836,282 +193 0.00% +117 -17,973 +215
19/07/26 22,150 +0.91% 1,979,284 -538 0.00% -154 -17,911 +2,773
19/07/25 21,950 -11.49% 914,620 +41 0.00% +753 -15,576 -915
19/07/24 24,800 +11.46% 1,213,662 -3,300 0.00% -6,107 -24,881 +12,443
19/07/23 22,250 +2.06% 602,602 +2,358 0.00% -36 -12,059 -2,617
19/07/22 21,800 +0.69% 104,433 -74 0.00% +118 -11,198 -484
19/07/19 21,650 +5.10% 237,065 +2,570 0.00% -244 -14,138 -1,976
19/07/18 20,600 -4.85% 127,681 +777 0.00% -2,794 -32,780 +907
19/07/17 21,650 -3.35% 180,318 +2,571 0.00% -2,741 -17,779 +1,174
19/07/16 22,400 0.00% 430,039 -2,335 0.00% +4,672 -15,321 -2,653
19/07/15 22,400 +3.23% 157,938 +3,863 0.00% -14 -675 -4,040
19/07/12 21,700 -2.69% 205,898 -7,171 0.00% -8,722 76 +14,754
19/07/11 22,300 +5.69% 363,736 +6,831 0.00% +1,114 8,920 -8,018
19/07/10 21,100 -1.86% 101,092 -2,529 0.00% -219 13,784 +2,388
19/07/09 21,500 -0.69% 173,461 -248 0.00% +254 17,673 +105
19/07/08 21,650 -3.13% 218,720 -803 0.00% -37 18,426 -89
19/07/05 22,350 0.00% 447,744 +799 0.00% +52 19,200 -2,526
19/07/04 22,350 +0.45% 2,786,353 -10,914 0.00% +8,111 17,468 +1,386
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲