75,200 ▼ 7,900 (-9.51%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 75,200 -9.51% 971,373 -35,765 0.00% +4,136 43,751 +29,717
20/02/27 83,100 +8.77% 4,541,535 +21,384 2.39% -5,528 35,558 -627
20/02/26 76,400 0.00% 405,577 -11,649 2.10% -7,123 45,232 +20,992
20/02/25 76,400 +1.06% 780,488 -24,633 2.24% +1,191 52,513 +16,558
20/02/24 75,600 -6.90% 694,437 -26,211 2.41% -818 52,323 +26,843
20/02/21 81,200 -9.27% 1,366,761 -60,906 2.75% -6,322 58,002 +66,320
20/02/20 89,500 +23.96% 3,426,163 +72,784 3.53% +48,517 64,720 -113,607
20/02/19 72,200 -1.50% 455,950 -63 2.60% -8,465 12,390 +8,229
20/02/18 73,300 -2.66% 330,696 -4,749 2.61% +1,442 16,197 +3,197
20/02/17 75,300 +0.13% 525,367 -2,008 2.65% -326 16,248 +2,525
20/02/14 75,200 -1.05% 363,694 -3,065 2.62% +612 15,324 +2,087
20/02/13 76,000 +2.84% 742,989 -3,589 2.78% +1,414 12,292 +2,681
20/02/12 73,900 +0.54% 355,867 -10,166 2.84% -388 4,220 +10,132
20/02/11 73,500 -2.13% 409,991 +10,262 2.96% +2,246 203 -13,495
20/02/10 75,100 +7.13% 1,137,736 +17,510 2.79% +16,080 -1,032 -35,012
20/02/07 70,100 +2.64% 453,234 -745 2.46% +1,789 -12,441 -1,336
20/02/06 68,300 -1.73% 370,759 +1,721 2.43% +116 -30,895 -1,357
20/02/05 69,500 +3.73% 509,749 +5,801 2.40% -1,297 -28,612 -5,937
20/02/04 67,000 +5.18% 479,743 -3,951 2.30% -385 -23,370 +5,417
20/02/03 63,700 +1.76% 682,629 +10,528 2.34% -3,140 -23,442 -7,410
20/01/31 62,600 -2.95% 736,412 -5,678 2.19% -4,057 -20,171 +9,010
20/01/30 64,500 -5.15% 499,135 +573 2.26% +4,146 -16,260 -5,951
20/01/29 68,000 +0.74% 551,758 -18,520 2.23% +158 -26,332 +18,034
20/01/28 67,500 -2.74% 712,255 -9,433 2.28% +1,001 -25,280 +8,272
20/01/23 69,400 -6.47% 1,071,211 -16,630 2.40% +4,861 -27,827 +12,781
20/01/22 74,200 -4.50% 689,496 -18,346 2.55% +396 -30,364 +19,759
20/01/21 77,700 -4.43% 1,054,734 +15,427 2.89% -3,813 -30,713 -12,132
20/01/20 81,300 +0.49% 2,597,788 -31,368 2.75% -4,658 -26,904 +67,056
20/01/17 80,900 +27.60% 5,316,732 +41,398 3.21% +1,493 -23,690 -10,227
20/01/16 63,400 +2.92% 269,628 +5,191 2.65% -1,250 -26,755 -3,507
20/01/15 61,600 -2.07% 200,258 -8,003 2.54% -2,420 -26,064 +10,733
20/01/14 62,900 -3.53% 303,880 -4,852 2.66% -6,658 -17,936 +12,278
20/01/13 65,200 -1.06% 218,109 -18,720 2.84% -4,405 -13,071 +23,368
20/01/10 65,900 +3.29% 445,493 +5,288 3.10% +1,011 -8,454 -6,382
20/01/09 63,800 +7.77% 307,469 +41,669 3.04% +4,671 -10,919 -43,129
20/01/08 59,200 -7.06% 487,033 +7,609 2.48% -16,665 -10,473 +8,598
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼