thinkels
340,200 ▼ 31,300 (-8.43%)
01/26 장마감 관심종목추가 관심종목 관심종목
셀리버리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/26 340,200 -8.43% 1,607,332 -11,534 0.00% -4,805 -2,321 +17,367
21/01/25 371,500 +29.99% 1,070,898 -8,834 9.07% -3,789 4,976 +12,428
21/01/22 285,800 +29.97% 1,139,410 +14,526 9.18% -322 -1,915 -14,781
21/01/21 219,900 +4.71% 199,411 +19,563 9.00% -5,129 2,987 -14,179
21/01/20 210,000 +1.99% 176,342 +10,122 8.77% +6,746 11,219 -16,640
21/01/19 205,900 -2.00% 349,365 -23,545 8.64% +1,818 1,752 +21,997
21/01/18 210,100 +12.47% 1,045,832 -27,105 8.92% +2,827 -593 +28,294
21/01/15 186,800 +3.55% 167,268 -10,118 9.25% -4,058 -7,366 +13,054
21/01/14 180,400 +6.12% 130,028 -5,922 9.36% -2,267 -23 +8,030
21/01/13 170,000 -0.82% 123,383 -24,230 9.51% -1,826 1,392 +26,384
21/01/12 171,400 -4.94% 138,170 -22,859 9.78% -4,316 3,252 +26,751
21/01/11 180,300 -3.06% 145,020 -5,464 10.01% -570 9,376 +6,622
21/01/07 181,900 -2.31% 125,225 -5,922 10.56% +2,144 10,914 +7,543
21/01/06 186,200 -1.01% 84,271 -2,524 10.63% -7,719 6,835 +11,695
21/01/05 188,100 -2.29% 137,079 -26,719 10.66% -10,464 10,298 +37,903
21/01/04 192,500 +2.28% 215,821 -67,192 10.99% -1,797 17,394 +69,484
20/12/30 188,200 -0.05% 215,396 -76,749 11.81% -2,237 13,962 +75,997
20/12/29 188,300 +14.47% 439,826 +2,734 12.75% -9,274 20,290 +5,338
20/12/28 164,500 -1.08% 296,957 -5,554 12.71% +27,085 35,831 -24,970
20/12/24 166,300 +5.32% 235,416 +43,328 12.78% +15,632 3,285 -58,941
20/12/23 157,900 -5.05% 316,137 +17,373 11.73% +2,492 -10,382 -19,724
20/12/22 166,300 -5.24% 221,973 -849 11.52% -10,680 -17,766 +12,375
20/12/21 175,500 +1.92% 441,856 +7,132 11.53% +4,580 -19,182 -8,960
20/12/16 175,200 -0.96% 101,553 +17,903 10.80% +3,103 -52,872 -21,966
20/12/15 176,900 -3.39% 195,371 +6,443 10.58% -2,721 -51,700 -4,403
20/12/14 183,100 -1.03% 112,638 +26,061 10.52% -527 -52,234 -20,702
20/12/11 185,000 -1.07% 121,590 -2,692 10.19% -3,946 -45,382 +11,739
20/12/10 187,000 +1.85% 131,823 +33,148 10.24% +3,285 -40,466 -36,554
20/12/09 183,600 +0.49% 146,471 +21,391 9.83% -852 -47,569 -20,504
20/12/08 182,700 -2.97% 143,726 +26,214 9.57% +34 -44,314 -26,460
20/12/07 188,300 -0.79% 119,672 +19,284 9.25% +1,808 -51,250 -20,884
20/12/04 189,800 -0.63% 110,034 +16,516 9.01% +968 -52,017 -19,054
20/12/03 191,000 +3.58% 151,244 +25,651 8.81% -1,935 -66,300 -24,473
3140.31

▼68.68
-2.14%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자87,200▼
  3. 한국비엔씨6,550▼
  4. 삼성제약9,720▼
  5. SFA반도체7,930↑
  6. 현대차253,500▼
  7. LG전자170,500▼
  8. SK하이닉스129,500▼
  9. 셀트리온헬스152,500▲
  10. 기아차90,200▼