191,000 ▲ 5,900 (+3.19%)
09/25 장마감 관심종목추가 관심종목 관심종목
셀리버리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/25 191,000 +3.19% 136,440 +19,231 0.00% +1,007 -45,735 -18,903
20/09/24 185,100 -7.50% 194,858 +12,465 7.05% -7,595 -42,151 -5,744
20/09/23 200,100 +3.09% 138,417 +23,270 0.00% +94 -37,399 -22,460
20/09/22 194,100 -3.53% 137,940 +18,624 6.62% -825 -46,175 -18,048
20/09/21 201,200 -6.98% 165,378 -18,846 6.41% -5,054 -51,271 +23,834
20/09/18 216,300 +7.13% 293,970 +70,899 6.64% -611 -40,458 -70,343
20/09/17 201,900 -1.56% 113,627 +8,276 5.77% +1,513 -39,406 -10,021
20/09/16 205,100 +3.38% 153,041 +43,562 5.67% -2,927 -63,913 -40,565
20/09/15 198,400 -2.02% 223,010 -49,038 5.13% -2,607 -49,237 +50,782
20/09/14 202,500 +0.15% 80,772 +3,570 5.71% -743 -50,282 -2,768
20/09/11 202,200 +1.10% 153,106 +3,808 5.58% -8,926 -50,769 +4,922
20/09/10 200,000 -0.40% 403,068 +5,596 5.62% +40 -33,408 -7,780
20/09/09 200,800 -8.35% 284,759 +16,920 5.55% -2,181 -35,696 -16,697
20/09/08 219,100 -5.76% 275,465 +4,493 5.34% +1,033 -34,295 -5,649
20/09/07 232,500 -0.60% 148,910 +6,430 5.28% -2,345 -34,773 -4,045
20/09/04 233,900 +4.61% 398,899 +999 5.24% -5,432 -37,807 +7,134
20/09/03 223,600 +4.98% 183,126 +2,801 5.27% +18 -47,136 -3,124
20/09/02 213,000 +1.19% 385,374 +7,635 5.23% -5,892 -44,038 -2,296
20/09/01 210,500 -11.85% 1,061,205 -6,394 5.25% -4,890 -36,169 +11,367
20/08/31 238,800 +8.99% 334,126 +6,675 5.32% +588 -30,620 -7,533
20/08/28 219,100 +1.20% 371,453 -34,241 5.23% +4,591 -24,632 +29,453
20/08/27 216,500 +9.51% 638,527 +21,821 5.65% -2,843 -29,347 -18,497
20/08/26 197,700 +0.05% 403,222 -18,122 5.37% -8,682 -27,793 +40,907
20/08/25 197,600 +13.11% 961,318 +74,694 5.70% -5,921 -19,012 -52,292
20/08/24 174,700 +0.98% 276,347 +6,986 4.78% +5,759 -14,141 -12,780
20/08/21 173,000 -3.08% 386,636 +37,753 4.67% +441 -21,933 -36,841
20/08/20 178,500 +0.73% 999,655 -41,317 4.19% -22,994 -23,332 +76,367
20/08/19 177,200 +25.85% 2,031,546 +41,759 4.69% +11,749 -2,461 -31,632
20/08/18 140,800 +2.47% 704,419 -3,489 4.15% -3,652 -8,272 +14,808
20/08/14 137,400 +8.19% 923,361 +21,061 4.19% -1,230 -5,847 -20,541
20/08/13 127,000 +4.35% 1,182,370 +22,665 4.01% +8,435 -7,157 -16,760
20/08/12 121,700 -0.08% 303,171 -36,372 3.73% -2,248 -19,141 +38,648
20/08/11 121,800 +4.10% 339,886 +15,147 4.17% -780 -15,620 -15,849
20/08/10 117,000 +1.92% 330,619 -1,780 3.98% +555 -16,965 +1,312
20/08/07 114,800 -0.95% 837,426 +15,718 4.06% -5,379 -26,412 -12,060
20/08/06 115,900 +10.70% 4,756,923 -46,448 3.87% -14,761 -27,468 +75,969
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼