39,900 ▲ 150 (+0.38%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 39,900 +0.38% 261,982 +1,960 0.00% +1,633 -47,291 -1,638
19/07/18 39,750 -6.58% 438,239 -18,676 0.29% 0 -53,739 +18,973
19/07/17 42,550 -5.97% 386,310 -15,230 0.54% +47 -55,826 +15,712
19/07/16 45,250 -3.83% 1,245,773 -31,734 0.73% -15,192 -61,126 +46,526
19/07/15 47,050 +29.97% 659,000 -19,761 1.12% +4,927 -66,571 +17,467
19/07/12 36,200 -2.69% 167,849 -1,458 1.37% -4,585 -69,512 +6,092
19/07/11 37,200 -0.40% 115,132 +105 1.36% -3,500 -61,318 +2,560
19/07/10 37,350 -0.66% 94,442 +16,585 1.36% 0 -57,818 -15,770
19/07/09 37,600 +3.72% 162,947 +19,431 1.14% -7,903 -58,660 -10,525
19/07/08 36,250 -5.48% 122,250 -8,667 0.86% +905 -52,492 +7,511
19/07/05 38,350 +1.72% 110,788 +9,861 0.97% +923 -54,856 -10,033
19/07/04 37,700 -2.84% 118,520 -12,359 0.79% +6 -39,186 +12,353
19/07/03 38,800 +2.78% 191,858 -14,624 0.94% +3,366 -42,258 +8,484
19/07/02 37,750 0.00% 127,807 -585 1.06% 0 -45,812 -1,895
19/07/01 37,750 +2.44% 211,294 -2,932 1.13% -18 -51,277 +3,561
19/06/28 36,850 +4.10% 353,348 +40,324 1.31% -13,275 -46,510 -26,649
19/06/27 35,400 -11.72% 664,786 +38,198 0.81% -8,118 -28,918 -30,446
19/06/26 40,100 -2.43% 216,363 +11,670 0.32% -3,774 -22,224 -8,338
19/06/25 41,100 -6.91% 281,717 -21,008 0.17% +190 -20,692 +19,262
19/06/24 44,150 -2.11% 142,894 -16 0.43% -2,923 -16,808 +1,506
19/06/21 45,100 -0.11% 161,944 +8,463 0.43% -4,815 -10,486 -4,247
19/06/20 45,150 -1.74% 175,296 +675 0.33% -2,087 -5,671 +2,502
19/06/19 45,950 +1.77% 500,488 +1,113 0.32% -5,253 -16,801 +4,501
19/06/18 45,150 -8.42% 514,983 -11,326 0.26% -20,637 -29,278 +31,937
19/06/17 49,300 -3.71% 182,561 -8,783 0.41% +1,986 -9,934 +7,125
19/06/14 51,200 +6.22% 579,864 -28,131 0.51% +3,609 -18,756 +23,723
19/06/13 48,200 +0.42% 129,308 -2,427 0.87% 0 -31,177 +2,228
19/06/12 48,000 -3.03% 190,244 -15,385 0.86% -842 -41,811 +16,580
19/06/11 49,500 +0.51% 417,362 -28,072 1.03% -1,735 -42,956 +29,936
19/06/10 49,250 -1.50% 206,015 -34,525 1.41% -1,459 -31,597 +35,813
19/06/07 50,000 +5.93% 317,772 -8,158 1.85% +16,593 -34,251 -9,293
19/06/05 47,200 -1.46% 126,168 -11,562 2.02% -3,066 -61,680 +14,823
19/06/04 47,900 -1.44% 234,797 -15,771 2.16% -188 -66,141 +15,490
19/06/03 48,600 +8.12% 716,090 -24,856 2.26% -5,465 -75,659 +30,421
19/05/31 44,950 +7.41% 330,841 +62,389 2.55% +4,749 -74,669 -66,021
19/05/30 41,850 -8.82% 451,482 +22,336 1.75% +4,317 -78,145 -27,085
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲