80,900 ▲ 17,500 (+27.60%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 80,900 +27.60% 5,316,732 +41,398 3.21% +1,493 -23,690 -10,227
20/01/16 63,400 +2.92% 269,628 +5,191 2.65% -1,250 -26,755 -3,507
20/01/15 61,600 -2.07% 200,258 -8,003 2.54% -2,420 -26,064 +10,733
20/01/14 62,900 -3.53% 303,880 -4,852 2.66% -6,658 -17,936 +12,278
20/01/13 65,200 -1.06% 218,109 -18,720 2.84% -4,405 -13,071 +23,368
20/01/10 65,900 +3.29% 445,493 +5,288 3.10% +1,011 -8,454 -6,382
20/01/09 63,800 +7.77% 307,469 +41,669 3.04% +4,671 -10,919 -43,129
20/01/08 59,200 -7.06% 487,033 +7,609 2.48% -16,665 -10,473 +8,598
20/01/07 63,700 -0.62% 349,796 -27,132 2.35% +2,399 12,386 +25,883
20/01/06 64,100 +3.05% 369,094 +15,559 2.77% +3,945 6,373 -19,174
20/01/03 62,200 +0.32% 363,837 -390 2.57% -457 -4,927 +821
20/01/02 62,000 +7.64% 705,422 -2,565 2.55% +131 -5,580 +8,039
19/12/30 57,600 +3.23% 183,722 +19,779 2.58% -146 -4,868 -18,126
19/12/27 55,800 +5.28% 360,590 -6,276 2.35% -5,926 -7,587 +12,841
19/12/26 53,000 +1.15% 232,680 +14,905 2.43% +1,210 -240 -21,277
19/12/24 52,400 -4.90% 514,978 -2,697 2.17% -1,546 -2,116 +2,843
19/12/23 55,100 -2.13% 275,091 +31,803 2.20% +2,324 -4,573 -35,337
19/12/20 56,300 -0.18% 196,051 +16,542 1.95% +47 -8,595 -17,541
19/12/19 56,400 +0.53% 207,480 +19,890 1.69% -4 -10,825 -20,222
19/12/18 56,100 -3.61% 346,576 +1,313 1.41% -1,444 -22,088 +700
19/12/17 58,200 -5.06% 333,369 +389 1.36% -1,572 -31,431 +4,909
19/12/16 61,300 +2.34% 316,763 +27,237 1.35% -559 -45,974 -28,975
19/12/13 59,900 +2.92% 425,296 +27,956 1.00% +5,708 -65,754 -32,203
19/12/12 58,200 +0.87% 140,943 -568 0.58% -1,793 -99,478 +1,247
19/12/11 57,700 -0.52% 299,768 -5,147 0.58% +212 -182,823 -2,862
19/12/10 58,000 -1.19% 276,505 +9,540 0.64% -1,454 -239,433 -7,980
19/12/09 58,700 +9.11% 1,170,351 -3,400 0.51% +5,117 -242,262 -184
19/12/06 53,800 0.00% 286,289 -2,664 0.55% +6,194 -253,202 -3,451
19/12/05 53,800 -6.27% 616,049 +12,811 0.65% -3,614 -262,538 -10,057
19/12/04 57,400 -5.90% 695,113 -4,471 0.47% -7,355 -266,525 +12,813
19/12/03 61,000 -8.55% 643,553 -5,350 0.56% -1,110 -274,361 +4,077
19/12/02 66,700 +2.93% 509,321 +10,232 0.63% +843 -356,179 -11,005
19/11/29 64,800 -0.15% 361,937 -235 0.49% -2,865 -355,953 +2,419
19/11/28 64,900 +1.09% 585,272 +1,036 0.45% +1,421 -353,143 -2,660
19/11/27 64,200 +0.47% 346,757 +117 0.42% -666 -351,419 +226
19/11/26 63,900 -1.69% 889,107 -2,593 0.41% -4,003 -348,254 +6,628
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-