44,800 ▼ 1,700 (-3.66%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 44,800 -3.66% 283,899 -1,278 0.00% +2,126 -72,402 -1,829
19/10/21 46,500 +1.42% 232,681 -524 0.41% +1,736 -76,671 -2,089
19/10/18 45,850 -0.33% 212,387 -143 0.41% +281 -78,967 +6,370
19/10/17 46,000 +3.37% 257,259 -6,482 0.41% -3,792 -78,148 +12,489
19/10/16 44,500 +3.37% 264,979 -1,342 0.49% -946 -79,007 +3,607
19/10/15 43,050 +0.23% 182,510 -2,058 0.51% -1,151 -88,092 +2,693
19/10/14 42,950 +0.12% 304,379 +1,954 0.46% -32,206 -89,438 +29,704
19/10/11 42,900 -11.55% 753,158 +2,945 0.41% -57,712 -68,699 +62,528
19/10/10 48,500 -2.71% 598,680 -4,063 0.37% -45,866 -15,709 +47,366
19/10/08 49,850 +6.75% 952,804 -40,024 0.41% +24,397 45,922 +16,885
19/10/07 46,700 +14.04% 899,811 +30,913 0.85% +26,985 14,277 -37,598
19/10/04 40,950 -0.37% 149,076 -2,735 0.41% +1,545 -2,223 +1,390
19/10/02 41,100 -2.61% 152,608 -9,921 0.43% +41 -7,524 +7,280
19/10/01 42,200 +1.20% 218,020 +8,226 0.54% +461 -11,652 -7,557
19/09/30 41,700 -1.88% 142,439 -4,771 0.45% +1,893 -11,292 +3,378
19/09/27 42,500 +0.24% 280,728 -6,928 0.51% +4,072 -1,890 +3,393
19/09/26 42,400 +2.05% 214,428 +1,625 0.53% +7,624 -4,480 -8,535
19/09/25 41,550 +2.47% 291,168 -3,776 0.54% +9,671 -14,714 -5,242
19/09/24 40,550 +6.43% 489,242 +1,734 0.61% -9,611 -33,017 -2,273
19/09/23 38,100 -1.17% 282,706 +540 0.59% -1,950 -41,222 +3,787
19/09/20 38,550 -3.14% 223,698 +12,152 0.63% -2,143 -35,903 -12,326
19/09/19 39,800 -4.10% 202,014 -532 0.49% -560 -35,229 -1,455
19/09/18 41,500 -2.01% 141,243 -12,134 0.50% +1,100 -33,301 +5,355
19/09/17 42,350 +1.68% 203,833 +3,682 0.66% -4,651 -30,270 -3,631
19/09/16 41,650 -0.24% 167,898 +8,425 0.62% -10,031 -18,892 +3,047
19/09/11 41,750 -0.12% 125,374 +3,433 0.51% -2,497 -7,208 -324
19/09/10 41,800 -3.24% 183,786 +1,441 0.46% -11,467 -7,774 +9,319
19/09/09 43,200 -2.92% 281,131 -5,597 0.44% -4,722 -649 +8,806
19/09/06 44,500 -0.56% 181,985 +1,371 0.51% +15,765 8,124 -17,121
19/09/05 44,750 -1.00% 387,998 -15,929 0.49% -7,248 -3,299 +23,133
19/09/04 45,200 +9.18% 437,716 +11,034 0.69% +10,485 5,052 -20,286
19/09/03 41,400 -5.48% 321,413 +10,949 0.55% -3,756 -588 -7,937
19/09/02 43,800 -1.24% 236,013 +6,946 0.41% -4,087 13,124 -3,059
19/08/30 44,350 -0.34% 326,813 -3,315 0.40% +821 17,211 +2,190
19/08/29 44,500 +2.42% 730,022 +3,793 0.44% +11,295 16,504 -18,529
19/08/28 43,450 +11.41% 886,357 +290 0.40% +1,482 6,861 -2,364
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑