49,550 ▼ 1,650 (-3.22%) 06/17 14:23 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 51,200 +6.22% 579,864 -28,131 0.51% +3,609 -18,756 +23,723
19/06/13 48,200 +0.42% 129,308 -2,427 0.87% 0 -31,177 +2,228
19/06/12 48,000 -3.03% 190,244 -15,385 0.86% -842 -41,811 +16,580
19/06/11 49,500 +0.51% 417,362 -28,072 1.03% -1,735 -42,956 +29,936
19/06/10 49,250 -1.50% 206,015 -34,525 1.41% -1,459 -31,597 +35,813
19/06/07 50,000 +5.93% 317,772 -8,158 1.85% +16,593 -34,251 -9,293
19/06/05 47,200 -1.46% 126,168 -11,562 2.02% -3,066 -61,680 +14,823
19/06/04 47,900 -1.44% 234,797 -15,771 2.16% -188 -66,141 +15,490
19/06/03 48,600 +8.12% 716,090 -24,856 2.26% -5,465 -75,659 +30,421
19/05/31 44,950 +7.41% 330,841 +62,389 2.55% +4,749 -74,669 -66,021
19/05/30 41,850 -8.82% 451,482 +22,336 1.75% +4,317 -78,145 -27,085
19/05/29 45,900 -5.36% 195,502 -5,851 1.44% -1,424 -96,325 +6,840
19/05/28 48,500 -2.02% 173,171 -32,266 1.51% -2,242 -96,678 +34,512
19/05/27 49,500 +7.38% 340,302 -7,593 1.93% +4,074 -99,804 +4,400
19/05/24 46,100 -1.18% 152,962 +10,877 2.01% +3,399 -101,858 -14,374
19/05/23 46,650 -5.57% 221,893 -12,580 1.87% 0 -111,801 +14,411
19/05/22 49,400 +4.22% 400,328 -27,941 2.03% -13,217 -114,829 +41,247
19/05/21 47,400 +3.38% 355,755 +46,426 2.35% -17,730 -104,177 -28,783
19/05/20 45,850 -8.02% 366,250 +48,228 1.73% -1,293 -90,195 -47,276
19/05/17 49,850 -0.89% 285,775 -25,009 1.16% -6,836 -189,139 +31,987
19/05/16 50,300 +0.80% 381,332 +7,844 1.48% -8,812 -184,170 +1,004
19/05/15 49,900 -3.48% 275,762 +5,661 1.36% -10,634 -165,278 +4,360
19/05/14 51,700 -3.36% 402,225 +24,434 1.29% -1,987 -151,148 -22,771
19/05/13 53,500 -8.55% 286,212 +5,310 0.95% +9,624 -153,841 -15,575
19/05/10 58,500 +0.86% 391,936 +2,720 0.86% -4,113 -168,193 +1,292
19/05/09 58,000 -4.92% 328,062 +1,372 0.79% -10,836 -157,896 +8,740
19/05/08 61,000 -1.61% 211,466 -670 0.79% -7,527 -176,636 +9,419
19/05/07 62,000 -0.16% 265,277 +3,488 0.80% -9,706 -172,427 +6,203
19/05/03 62,100 -0.48% 167,041 +310 0.76% -4,475 -155,514 +3,807
19/05/02 62,400 -3.41% 226,377 -753 0.77% +1,273 -164,875 -586
19/04/30 64,600 +0.31% 371,974 -409 0.77% -13,863 -168,044 +15,109
19/04/29 64,400 -1.38% 483,614 +2,062 0.77% -1,777 -153,311 -604
19/04/26 65,300 -1.06% 415,182 -1,155 0.74% -5,368 -186,276 +7,050
19/04/25 66,000 +6.45% 1,027,076 +205 0.76% +2,020 -163,411 -1,948
19/04/24 62,000 +3.33% 572,871 +1,682 0.76% -6,544 -168,450 +4,399
19/04/23 60,000 -0.50% 222,306 +1,729 0.74% -3,028 -174,678 +1,910
2091.02

▼4.39
-0.21%

실시간검색

  1. 셀트리온204,500▲
  2. 동성제약24,300▲
  3. 유니크8,750▲
  4. 셀트리온헬스58,100▲
  5. 아남전자3,170▲
  6. 삼성전자43,750▼
  7. 코미팜22,750▼
  8. 일진다이아30,450▲
  9. 서호전기26,200▲
  10. 신라젠56,900▲