ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,840 ¡å 55 (-2.90%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
1,840 |
-2.90% |
1,871,898 |
-280,640 |
0.00% |
0 |
-8,416 |
+280,426 |
21/01/19 |
1,895 |
+4.12% |
3,881,689 |
+340,127 |
3.84% |
0 |
-8,416 |
-336,796 |
21/01/18 |
1,820 |
-4.71% |
2,511,217 |
+305,873 |
3.38% |
0 |
-8,416 |
-291,776 |
21/01/15 |
1,910 |
-0.78% |
1,592,835 |
+83,102 |
2.97% |
0 |
-8,416 |
-81,526 |
21/01/14 |
1,925 |
-3.27% |
1,808,796 |
-99,558 |
2.86% |
0 |
-8,416 |
+113,410 |
21/01/13 |
1,990 |
+2.31% |
2,092,088 |
+246,842 |
2.99% |
0 |
-8,416 |
-246,892 |
21/01/12 |
1,945 |
-0.51% |
1,980,616 |
+148,507 |
2.66% |
0 |
-85,584 |
-131,763 |
21/01/11 |
1,955 |
-4.87% |
4,560,625 |
+828,442 |
2.46% |
0 |
-38,768 |
-733,448 |
21/01/07 |
2,165 |
+1.41% |
2,988,093 |
-340,221 |
1.60% |
0 |
-8,416 |
+357,952 |
21/01/06 |
2,135 |
-0.70% |
2,071,793 |
+123,538 |
2.06% |
0 |
-15,137 |
-122,792 |
21/01/05 |
2,150 |
-1.60% |
2,305,617 |
+78,795 |
1.89% |
0 |
-8,527 |
-89,442 |
21/01/04 |
2,185 |
-1.35% |
2,268,588 |
-227,623 |
1.79% |
0 |
-8,610 |
+227,642 |
20/12/30 |
2,215 |
+3.75% |
2,745,275 |
+57,923 |
2.09% |
-32 |
-8,610 |
-63,050 |
20/12/29 |
2,135 |
+4.15% |
3,936,717 |
+393,169 |
2.02% |
0 |
-8,578 |
-398,909 |
20/12/28 |
2,050 |
-3.53% |
3,153,961 |
-90,649 |
1.49% |
0 |
-8,715 |
+90,701 |
20/12/24 |
2,125 |
-0.47% |
3,064,337 |
-151,226 |
1.61% |
0 |
-12,945 |
+149,590 |
20/12/23 |
2,135 |
-3.39% |
5,292,336 |
+964,877 |
1.81% |
0 |
-12,945 |
-971,969 |
20/12/22 |
2,210 |
-6.36% |
6,190,633 |
+266,416 |
0.52% |
-1,508 |
-12,945 |
-243,127 |
20/12/21 |
2,360 |
-1.46% |
6,650,862 |
-53,714 |
0.16% |
-6,876 |
-76,246 |
+15,128 |
20/12/16 |
2,500 |
-6.02% |
13,923,976 |
+573,281 |
1.06% |
0 |
-4,561 |
+2,916,708 |
20/12/15 |
2,660 |
-2.21% |
2,576,687 |
-84,017 |
0.28% |
0 |
-4,561 |
+85,980 |
20/12/14 |
2,720 |
+0.37% |
2,354,942 |
+56,362 |
0.40% |
0 |
-31,717 |
-60,127 |
20/12/11 |
2,710 |
0.00% |
1,740,893 |
-65,064 |
0.32% |
0 |
-68,120 |
+68,251 |
20/12/10 |
2,710 |
-1.28% |
3,214,459 |
+138,433 |
0.41% |
0 |
-4,561 |
-143,713 |
20/12/09 |
2,745 |
-3.17% |
2,986,071 |
-16,783 |
0.22% |
0 |
-4,561 |
+30,341 |
20/12/08 |
2,835 |
-0.35% |
6,990,450 |
-63,647 |
0.25% |
-77,168 |
-4,561 |
+154,768 |
20/12/07 |
2,845 |
+5.37% |
14,365,889 |
-100,617 |
0.33% |
+46,816 |
72,607 |
+33,387 |
20/12/04 |
2,700 |
-4.42% |
6,011,587 |
+166,309 |
0.47% |
+30,352 |
25,790 |
+291,170 |
20/12/03 |
2,825 |
-4.88% |
6,133,345 |
-56,606 |
0.24% |
-6,721 |
-4,561 |
+861,501 |
20/12/02 |
2,970 |
-0.17% |
31,170,263 |
-29,277 |
0.32% |
+6,610 |
-164,594 |
+935,181 |
20/12/01 |
2,975 |
+0.34% |
2,969,729 |
+11,350 |
0.36% |
-83 |
-4,450 |
-15,901 |
20/11/30 |
2,965 |
-1.00% |
3,430,698 |
+4,879 |
0.34% |
0 |
-54,367 |
+43,115 |
20/11/27 |
2,995 |
+1.01% |
4,703,712 |
-30,783 |
0.33% |
0 |
-4,367 |
+39,665 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å