1,840 ▼ 55 (-2.90%)
01/20 장마감 관심종목추가 관심종목 관심종목
시스웍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 1,840 -2.90% 1,871,898 -280,640 0.00% 0 -8,416 +280,426
21/01/19 1,895 +4.12% 3,881,689 +340,127 3.84% 0 -8,416 -336,796
21/01/18 1,820 -4.71% 2,511,217 +305,873 3.38% 0 -8,416 -291,776
21/01/15 1,910 -0.78% 1,592,835 +83,102 2.97% 0 -8,416 -81,526
21/01/14 1,925 -3.27% 1,808,796 -99,558 2.86% 0 -8,416 +113,410
21/01/13 1,990 +2.31% 2,092,088 +246,842 2.99% 0 -8,416 -246,892
21/01/12 1,945 -0.51% 1,980,616 +148,507 2.66% 0 -85,584 -131,763
21/01/11 1,955 -4.87% 4,560,625 +828,442 2.46% 0 -38,768 -733,448
21/01/07 2,165 +1.41% 2,988,093 -340,221 1.60% 0 -8,416 +357,952
21/01/06 2,135 -0.70% 2,071,793 +123,538 2.06% 0 -15,137 -122,792
21/01/05 2,150 -1.60% 2,305,617 +78,795 1.89% 0 -8,527 -89,442
21/01/04 2,185 -1.35% 2,268,588 -227,623 1.79% 0 -8,610 +227,642
20/12/30 2,215 +3.75% 2,745,275 +57,923 2.09% -32 -8,610 -63,050
20/12/29 2,135 +4.15% 3,936,717 +393,169 2.02% 0 -8,578 -398,909
20/12/28 2,050 -3.53% 3,153,961 -90,649 1.49% 0 -8,715 +90,701
20/12/24 2,125 -0.47% 3,064,337 -151,226 1.61% 0 -12,945 +149,590
20/12/23 2,135 -3.39% 5,292,336 +964,877 1.81% 0 -12,945 -971,969
20/12/22 2,210 -6.36% 6,190,633 +266,416 0.52% -1,508 -12,945 -243,127
20/12/21 2,360 -1.46% 6,650,862 -53,714 0.16% -6,876 -76,246 +15,128
20/12/16 2,500 -6.02% 13,923,976 +573,281 1.06% 0 -4,561 +2,916,708
20/12/15 2,660 -2.21% 2,576,687 -84,017 0.28% 0 -4,561 +85,980
20/12/14 2,720 +0.37% 2,354,942 +56,362 0.40% 0 -31,717 -60,127
20/12/11 2,710 0.00% 1,740,893 -65,064 0.32% 0 -68,120 +68,251
20/12/10 2,710 -1.28% 3,214,459 +138,433 0.41% 0 -4,561 -143,713
20/12/09 2,745 -3.17% 2,986,071 -16,783 0.22% 0 -4,561 +30,341
20/12/08 2,835 -0.35% 6,990,450 -63,647 0.25% -77,168 -4,561 +154,768
20/12/07 2,845 +5.37% 14,365,889 -100,617 0.33% +46,816 72,607 +33,387
20/12/04 2,700 -4.42% 6,011,587 +166,309 0.47% +30,352 25,790 +291,170
20/12/03 2,825 -4.88% 6,133,345 -56,606 0.24% -6,721 -4,561 +861,501
20/12/02 2,970 -0.17% 31,170,263 -29,277 0.32% +6,610 -164,594 +935,181
20/12/01 2,975 +0.34% 2,969,729 +11,350 0.36% -83 -4,450 -15,901
20/11/30 2,965 -1.00% 3,430,698 +4,879 0.34% 0 -54,367 +43,115
20/11/27 2,995 +1.01% 4,703,712 -30,783 0.33% 0 -4,367 +39,665
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-