2,690 ▲ 15 (+0.56%)
08/11 장마감 관심종목추가 관심종목 관심종목
시스웍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 2,675 +4.49% 1,504,264 +46,151 2.30% 0 88,463 -40,438
20/08/07 2,560 +0.59% 555,305 -50,272 2.04% 0 93,463 +28,200
20/08/06 2,545 +6.04% 941,818 +82,316 2.32% 0 93,463 -112,926
20/08/05 2,400 +1.48% 194,369 +17,591 1.86% +1,031 103,463 -22,572
20/08/04 2,365 +2.16% 204,171 +13,970 1.77% +10,000 102,523 -24,232
20/08/03 2,315 +0.22% 61,360 -1,915 1.69% 0 102,523 +1,915
20/07/31 2,310 -4.35% 446,927 -81,751 1.70% +10,000 112,523 +71,749
20/07/30 2,415 -1.02% 238,532 +4,336 2.15% +10,000 107,523 -14,325
20/07/29 2,440 +0.41% 262,713 -26,592 2.13% 0 97,523 +7,983
20/07/28 2,430 +5.65% 608,288 +53,278 2.25% 0 97,523 -63,726
20/07/27 2,300 0.00% 101,686 +28,929 2.09% +10,000 97,523 -38,929
20/07/24 2,300 -1.50% 143,243 +8,399 1.92% +10,000 87,523 -18,399
20/07/23 2,335 -0.64% 97,027 -13,080 1.88% +10,000 77,523 +2,897
20/07/22 2,350 +1.51% 87,054 +11,800 1.95% +10,000 67,523 -22,000
20/07/21 2,315 -1.07% 156,559 +14,112 1.89% 0 57,523 -14,112
20/07/20 2,340 -0.43% 71,061 -604 1.81% 0 57,522 +604
20/07/17 2,350 0.00% 113,320 +23,051 1.82% 0 57,522 -22,951
20/07/16 2,350 +0.43% 82,118 +3,288 1.69% 0 57,522 -3,288
20/07/15 2,340 +0.43% 193,941 +18,657 1.67% +10,000 57,522 -28,657
20/07/14 2,330 -0.21% 65,536 -13,745 1.57% +7,432 47,522 +6,313
20/07/13 2,335 +0.43% 109,546 +4,757 1.64% +5,000 40,090 -9,757
20/07/10 2,325 +0.65% 84,940 -2,371 1.62% 0 35,090 +1,292
20/07/09 2,310 -0.43% 349,697 -34,287 1.63% +10,000 35,090 +25,430
20/07/08 2,320 +2.20% 123,470 +1,147 1.82% +91 25,090 -1,238
20/07/07 2,270 +2.71% 87,505 -17,963 1.81% +10,000 24,999 +7,963
20/07/06 2,210 +2.79% 82,567 +2,843 1.91% +10,000 14,999 -12,373
20/07/03 2,150 +0.23% 59,621 +1,936 1.90% +5,000 4,999 -6,886
20/07/02 2,145 +0.70% 25,299 -3,772 1.89% 0 -1 +3,772
20/07/01 2,130 +0.71% 52,386 -6,136 1.91% 0 -1 +6,036
20/06/30 2,115 +0.71% 72,285 -6,733 1.94% 0 -1 +6,733
20/06/29 2,100 -0.47% 54,726 -10,153 1.98% 0 -1 +10,053
20/06/26 2,110 -1.40% 51,444 -8,213 2.03% 0 -1 +8,213
20/06/25 2,140 -4.46% 83,625 -20,904 2.08% 0 -1 +20,904
20/06/24 2,240 +6.41% 89,709 +15,291 2.20% 0 -1 -15,337
20/06/23 2,105 -0.71% 61,148 -11,844 2.11% -1 -1 +11,845
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲