2,370 ▼ 5 (-0.21%) 11/21 10:15 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,375 -3.26% 206,314 -60,435 3.49% 0 -2 +61,435
19/11/19 2,455 -1.60% 53,833 -9,343 3.82% 0 -2 +9,543
19/11/18 2,495 +0.81% 126,417 +5,586 3.96% 0 -2 -5,035
19/11/15 2,475 -0.60% 79,100 -3,398 3.93% 0 -2 +3,398
19/11/13 2,495 -0.60% 58,380 +1,126 3.95% 0 -2 -826
19/11/11 2,490 0.00% 62,138 -5,263 3.86% 0 -2 +5,263
19/11/08 2,490 +0.81% 43,488 -3,934 3.89% 0 -2 +4,634
19/11/07 2,470 -0.40% 115,778 +1,082 3.91% 0 -2 -1,082
19/11/06 2,480 0.00% 82,070 +3,893 3.90% 0 -2 -3,893
19/11/05 2,480 -1.00% 80,369 +6,055 3.88% 0 -2 -6,055
19/11/04 2,505 +0.60% 85,474 +24,312 3.85% 0 -2 -24,312
19/11/01 2,490 +0.61% 83,528 -3,618 3.71% -2 -2 +3,636
19/10/31 2,475 -0.40% 56,546 -235 3.73% 0 0 +236
19/10/30 2,485 -0.60% 61,896 -3,429 3.73% 0 0 +3,429
19/10/29 2,500 +2.25% 69,957 -4,618 3.75% 0 -2 +4,618
19/10/28 2,445 +0.62% 87,670 +20,277 3.78% 0 -2 -20,277
19/10/25 2,430 -1.22% 164,313 -12,349 3.67% 0 -2 +12,349
19/10/24 2,460 -1.99% 163,243 -17,931 3.73% 0 -3 +17,931
19/10/23 2,510 -3.09% 121,178 -12,454 3.83% 0 -2 +12,454
19/10/22 2,590 -0.38% 94,412 -1,308 3.89% 0 -2 +1,308
19/10/21 2,600 +2.36% 138,098 +16,995 3.90% 0 -2 -16,995
19/10/18 2,540 -1.93% 41,979 +1,222 3.80% 0 -2 -1,222
19/10/17 2,590 0.00% 52,516 -4,429 3.80% 0 -2 +4,429
19/10/16 2,590 +0.58% 52,653 -441 3.82% 0 -2 +441
19/10/15 2,575 +0.78% 70,038 +8,713 3.82% 0 -2 -8,713
19/10/14 2,555 +0.79% 58,087 +1,335 3.78% 0 -2 -1,335
19/10/11 2,535 +2.42% 59,398 +8,435 3.77% 0 -2 -8,435
19/10/10 2,475 -0.80% 71,732 -10,605 3.72% 0 -2 +10,645
19/10/08 2,495 -0.40% 87,342 +15,396 3.78% 0 -2 -15,396
19/10/07 2,505 -1.18% 77,957 -24,190 3.70% 0 -2 +24,190
19/10/04 2,535 -0.98% 79,078 -13,855 3.83% 0 -2 +13,855
19/10/02 2,560 +0.79% 89,170 +13,017 3.91% 0 -2 -13,017
19/10/01 2,540 -0.78% 121,071 +7,704 3.83% 0 -2 -7,704
19/09/30 2,560 -2.66% 101,561 -12,864 3.79% -2 -2 +12,866
2097.08

▼28.24
-1.33%

실시간검색

  1. 셀트리온181,000▼
  2. 삼성전자51,200▼
  3. 셀트리온헬스50,000▼
  4. 남선알미늄3,315▲
  5. 오성첨단소재3,230▲
  6. 셀리버리67,200▲
  7. 에이치엘비135,300▼
  8. 국일제지6,720▼
  9. 코미팜13,000▼
  10. 아시아나ID29,300▲