주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 2,770 -0.89% 55,258 +13,360 0.00% 0 0 -13,360
19/06/17 2,795 +0.72% 42,211 +14,386 2.23% -366 0 -14,019
19/06/14 2,775 -0.89% 71,253 -4,282 2.15% 0 366 +4,283
19/06/13 2,800 -0.36% 81,418 +10,295 2.18% 0 366 -11,095
19/06/12 2,810 -0.71% 59,104 -1,259 2.12% 0 366 +1,257
19/06/11 2,830 +0.18% 38,683 +9,532 2.08% 0 366 -9,532
19/06/10 2,825 +1.25% 61,138 +8,279 2.03% 0 366 -8,279
19/06/07 2,790 +1.09% 59,047 +8,110 1.98% 0 366 -8,110
19/06/05 2,760 +0.55% 81,972 +18,296 1.94% +66 366 -18,362
19/06/04 2,745 0.00% 65,676 +4,098 1.83% +300 300 -4,398
19/06/03 2,745 +0.37% 45,438 -13,988 1.81% 0 0 +13,988
19/05/31 2,735 +3.99% 183,003 +559 1.89% 0 0 -659
19/05/30 2,630 -2.23% 56,654 -10,396 1.88% 0 -400 +10,396
19/05/29 2,690 -0.55% 59,056 -6,249 1.94% 0 0 +6,249
19/05/28 2,705 +6.50% 377,808 +9,469 2.00% 0 0 -8,447
19/05/27 2,540 0.00% 96,525 +42,639 1.96% 0 0 -43,639
19/05/24 2,540 -5.58% 176,602 +28,110 1.71% 0 0 -28,095
19/05/23 2,690 -4.10% 121,916 +1,729 1.56% 0 0 -2,029
19/05/22 2,805 +0.18% 55,929 +3,175 1.55% 0 0 -3,175
19/05/21 2,800 -2.10% 78,018 +13,572 1.53% 0 0 -13,572
19/05/20 2,860 -1.72% 84,459 -718 1.46% 0 0 +718
19/05/17 2,910 -1.52% 74,123 +3,957 1.46% 0 0 -3,960
19/05/16 2,955 -0.67% 129,486 -23,583 1.44% 0 0 +23,548
19/05/15 2,975 +3.66% 123,020 +10,299 1.57% 0 0 -10,129
19/05/14 2,870 +0.53% 114,945 +46,077 1.51% 0 0 -46,077
19/05/13 2,855 -3.22% 140,871 -5,993 1.26% 0 0 +5,993
19/05/10 2,950 +4.06% 203,675 +29,046 1.29% 0 0 -29,046
19/05/09 2,835 -6.44% 413,794 -2,758 1.13% 0 0 +8,182
19/05/08 3,030 -1.94% 155,276 +8,178 1.14% 0 0 -8,178
19/05/07 3,090 -3.29% 244,722 +49,257 1.10% 0 0 -49,257
19/05/03 3,195 -1.24% 156,544 -22,884 0.82% 0 0 +22,869
19/05/02 3,235 +1.41% 371,146 +28,903 0.95% -400 0 -28,503
19/04/30 3,190 0.00% 168,766 -14,660 0.82% +400 400 +9,468
19/04/29 3,190 +4.59% 172,753 +43,709 0.90% 0 0 -43,709
19/04/26 3,050 -2.40% 231,335 -10,840 0.66% 0 0 +10,840
19/04/25 3,125 +0.32% 498,507 +6,299 0.86% 0 -4,192 -6,299
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼