thinkels
19,950 ▲ 300 (+1.53%)
10/21 11:05 관심종목추가 관심종목 관심종목
뉴트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 19,650 -1.50% 29,324 -1,862 1.49% 0 2,338 +1,839
20/10/19 19,950 -0.99% 24,927 -4,709 1.51% 0 -2,228 +4,608
20/10/16 20,150 -0.74% 35,905 -11,592 1.57% 0 -8,927 +9,806
20/10/15 20,300 -0.49% 40,531 -6,866 1.69% +4,328 -5,927 +2,215
20/10/14 20,400 -2.63% 55,997 -4,140 1.77% +160 -12,572 +3,894
20/10/13 20,950 -2.10% 41,176 -4,928 1.82% 0 -12,732 +4,961
20/10/12 21,400 +0.94% 37,107 -3,730 1.84% -100 -13,432 +3,645
20/10/08 21,200 -1.62% 58,828 -8,958 1.88% 0 -23,891 +8,894
20/10/07 21,550 -0.69% 41,218 -7,272 1.98% 0 -23,892 +7,283
20/10/06 21,700 -1.36% 65,354 -18,402 2.06% 0 -16,072 +18,283
20/10/05 22,000 +9.18% 154,048 +7,838 2.26% +16,831 7,133 -26,479
20/09/29 20,150 -0.49% 38,716 -11,388 2.17% 0 -9,698 +11,407
20/09/28 20,250 +4.38% 28,645 +4,725 2.30% 0 -10,375 -4,667
20/09/25 19,400 -0.26% 41,567 -1,943 2.25% 0 -11,021 +1,875
20/09/24 19,450 -5.81% 97,914 -7,311 2.27% -10,327 -26,726 +17,236
20/09/23 20,650 -0.24% 67,131 -605 0.00% -2,530 -31,900 +3,794
20/09/22 20,700 -4.17% 106,089 -2,709 2.35% 0 -58,122 +2,545
20/09/21 21,600 -4.64% 97,894 -18,890 2.38% -3,000 -71,863 +21,817
20/09/18 22,650 -1.31% 97,574 -13,477 2.59% -1,524 -82,065 +14,431
20/09/17 22,950 -1.71% 87,795 -15,529 2.74% -1,500 -79,541 +16,574
20/09/16 23,350 +0.21% 217,053 -30,464 2.91% -4,566 -101,920 +32,998
20/09/15 23,300 0.00% 132,610 -37,800 3.25% -6,699 -107,976 +44,193
20/09/14 23,300 +3.33% 248,666 -20,124 3.67% +3,000 -101,640 +17,313
20/09/11 22,550 +1.12% 78,908 -15,799 3.88% -2,317 -110,474 +18,010
20/09/10 22,300 -0.45% 80,115 -17,200 4.05% 0 -128,852 +16,828
20/09/09 22,400 -3.66% 140,585 -25,148 4.24% -700 -128,882 +25,753
20/09/08 23,250 -0.21% 101,732 -20,400 4.52% -10,559 -136,051 +30,889
20/09/07 23,300 -0.21% 112,353 -17,283 4.74% -1 -133,173 +17,577
20/09/04 23,350 -0.64% 196,640 -31,080 4.93% +7,820 -133,543 +22,965
20/09/03 23,500 +8.80% 449,896 -25,652 5.28% +23,205 -161,997 +1,601
20/09/02 21,600 +0.70% 67,607 -2,321 5.56% 0 -225,331 +2,373
20/09/01 21,450 +0.70% 67,680 -28,497 5.56% -677 -250,238 +28,782
20/08/31 21,300 +2.65% 82,190 -7,490 5.88% -646 -272,441 +8,254
20/08/28 20,750 +0.48% 69,827 +4,138 5.96% -15,705 -279,193 +11,533
20/08/27 20,650 -3.05% 98,745 +5,696 5.91% -15,501 -264,342 +6,948
20/08/26 21,300 -2.74% 109,694 -22,831 5.85% -28,752 -260,751 +51,582
2365.20

▲6.79
0.29%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,700▼
  3. 현대차166,000▼
  4. 삼성전자61,100▲
  5. 카카오356,500▲
  6. SK하이닉스84,300▼
  7. 신풍제약133,000▲
  8. 롯데케미칼233,500▼
  9. LG화학617,000▼
  10. 두산중공업13,600▲