19,150 ▼ 700 (-3.53%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 19,850 +4.75% 140,843 +12,683 0.00% -2,871 238,241 -10,227
20/02/18 18,950 -3.32% 117,387 +4,060 0.00% -18,815 247,227 +15,026
20/02/17 19,600 -1.75% 205,232 -12,788 0.00% -16,089 277,482 +29,033
20/02/14 19,950 +1.53% 188,049 +18,762 0.00% -2,340 309,779 -16,911
20/02/13 19,650 -4.61% 181,540 +15,064 0.00% -30,287 418,076 +19,331
20/02/12 20,600 0.00% 79,510 +8,605 0.00% +7,438 589,543 -13,110
20/02/11 20,600 -0.96% 105,274 +8,148 0.00% +3,472 619,071 -12,520
20/02/10 20,800 +0.73% 138,346 +534 0.00% -9,680 626,047 +3,313
20/02/07 20,650 +0.73% 310,537 -318 0.00% +37,119 654,937 -33,599
20/02/06 20,500 -1.44% 308,854 -19,381 0.00% +11,546 637,818 +10,889
20/02/05 20,800 +2.21% 339,623 +10,592 0.00% +34,920 610,026 -44,765
20/02/04 20,350 +5.99% 480,074 +2,780 0.00% +60,758 582,704 -57,661
20/02/03 19,200 +5.79% 324,399 -7,050 0.00% +36,160 530,766 -21,589
20/01/31 18,150 +3.71% 590,354 +3,755 0.00% +57,478 507,606 -64,382
20/01/30 17,500 -0.57% 200,161 -7,543 0.00% +10,124 463,907 -24,389
20/01/29 17,600 +3.23% 256,372 -740 0.00% +28,375 461,748 -28,442
20/01/28 17,050 -6.58% 225,403 -1,869 0.00% +8,311 438,604 -6,406
20/01/23 18,250 +1.96% 255,246 -9,614 0.00% +23,487 430,769 -13,892
20/01/22 17,900 -0.83% 150,650 -20,968 0.00% -2,648 407,117 +24,968
20/01/21 18,050 +6.18% 284,236 -2,563 0.00% +1,783 411,765 -607
20/01/20 17,000 -4.23% 160,783 +14,997 0.00% +6,115 402,934 -15,072
20/01/17 17,750 +1.72% 174,218 +7,562 0.00% +11,440 396,819 -25,631
20/01/16 17,450 -0.85% 278,993 -834 0.00% +16,208 382,741 -13,707
20/01/15 17,600 +6.02% 476,492 +4,697 0.00% +105,957 366,533 -114,578
20/01/14 16,600 +8.14% 1,036,468 -9,687 0.00% +141,180 256,704 -137,642
20/01/13 15,350 +7.72% 301,447 +9,950 0.00% +36,966 115,805 -50,828
20/01/10 14,250 +1.06% 78,914 -976 0.00% +10,448 74,326 -11,263
20/01/09 14,100 +3.30% 77,903 -4,379 0.00% +19,210 63,874 -16,631
20/01/08 13,650 -2.85% 109,637 -19,027 0.00% +20,000 44,643 -333
20/01/07 14,050 +2.55% 142,254 +32,243 0.00% -16,246 16,030 -15,868
20/01/06 13,700 -2.14% 51,128 -864 0.00% +7,598 32,386 -6,734
20/01/03 14,000 0.00% 59,830 -2,828 0.00% +8,820 24,766 -5,781
20/01/02 14,000 +0.36% 61,060 +1,813 0.00% +13,000 15,946 -9,636
19/12/30 13,950 +4.89% 65,328 +3,565 0.00% +13,779 3,049 -17,149
19/12/27 13,300 -0.75% 44,984 +1,616 0.00% +7,965 -10,210 -9,081
19/12/26 13,400 -0.74% 54,000 -4,818 0.00% +5,231 -17,435 -413
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲