thinkels
28,300 ▲ 750 (+2.72%)
02/25 장마감 관심종목추가 관심종목 관심종목
뉴트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 28,300 +2.72% 93,005 +1,051 0.00% +1,500 196,230 -2,017
21/02/24 27,550 -6.13% 184,673 -4,839 1.16% +7,193 193,730 -7,260
21/02/23 29,350 -0.51% 129,542 +4,335 1.21% +12,481 186,537 -16,924
21/02/22 29,500 +0.51% 226,281 -16,381 1.16% +20,778 168,569 -10,546
21/02/19 29,350 +0.17% 233,010 -3,864 1.34% +42,916 147,115 -37,353
21/02/18 29,300 +4.46% 322,002 +5,142 1.38% +63,728 95,494 -70,445
21/02/17 28,050 +4.86% 101,553 +11,715 1.33% +8,076 37,430 -19,731
21/02/16 26,750 -2.01% 61,953 -3,160 1.20% +45 28,346 +3,026
21/02/15 27,300 -1.80% 93,371 +1,300 1.23% -5,000 35,925 +2,443
21/02/10 27,800 +1.46% 180,588 +3,711 1.22% +6,306 41,552 -18,528
21/02/09 27,400 +0.74% 137,741 -8,344 1.18% 0 36,759 +9,535
21/02/08 27,200 +0.74% 99,312 -141 1.27% +1,377 43,398 -2,849
21/02/05 27,000 +0.37% 80,463 +2,103 1.27% +194 51,364 -2,695
21/02/04 26,900 -3.06% 141,701 -388 1.25% -14,151 52,701 +15,038
21/02/03 27,750 -1.60% 192,718 -12,186 1.25% +7,414 66,750 +7,853
21/02/02 28,200 0.00% 214,110 -16,906 1.39% -2,071 68,430 +19,909
21/02/01 28,200 +8.05% 587,842 +44,957 1.57% +21,249 94,895 -70,821
21/01/29 26,100 +2.15% 361,119 +844 1.08% +16,942 75,646 -17,933
21/01/28 25,550 +1.79% 133,254 +1,384 1.07% +1,000 56,010 +10,152
21/01/27 25,100 +0.40% 86,117 +3,918 1.05% +6,253 110,106 -10,911
21/01/26 25,000 0.00% 75,480 +2,826 1.01% -1,000 114,118 -1,098
21/01/25 25,000 0.00% 31,753 +875 0.98% 0 121,831 -1,946
21/01/22 25,000 0.00% 47,788 +1,806 0.97% -5,487 142,975 +2,521
21/01/21 25,000 -0.79% 52,748 +1,101 0.95% -676 161,346 -1,422
21/01/20 25,200 -0.79% 59,229 +2,052 0.94% -8,705 173,153 +1,475
21/01/19 25,400 +2.01% 61,635 +6,558 0.92% +5,664 182,503 -16,707
21/01/18 24,900 -3.86% 103,089 -15,113 0.84% -1,008 177,339 +16,252
21/01/15 25,900 +2.78% 199,822 +30,945 1.01% +7,624 178,347 -49,066
21/01/14 25,200 +0.20% 50,045 -1,132 0.67% +627 170,721 +2,035
21/01/13 25,150 +1.62% 66,840 -795 0.68% +1,513 171,099 +470
21/01/12 24,750 -0.60% 79,937 +2,403 0.69% +6,639 168,969 -7,593
21/01/11 24,900 +1.01% 130,895 -5,603 0.67% +9,343 161,240 -3,662
21/01/07 24,850 -1.19% 88,666 -3,187 0.72% +1,531 140,130 +1,607
21/01/06 25,150 -1.57% 99,191 -2,494 0.75% -102 138,572 +2,174
21/01/05 25,550 +3.65% 213,345 +2,080 0.78% +9,094 138,674 -15,127
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼