ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
28,300 ¡ã 750 (+2.72%)
02/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
28,300 |
+2.72% |
93,005 |
+1,051 |
0.00% |
+1,500 |
196,230 |
-2,017 |
21/02/24 |
27,550 |
-6.13% |
184,673 |
-4,839 |
1.16% |
+7,193 |
193,730 |
-7,260 |
21/02/23 |
29,350 |
-0.51% |
129,542 |
+4,335 |
1.21% |
+12,481 |
186,537 |
-16,924 |
21/02/22 |
29,500 |
+0.51% |
226,281 |
-16,381 |
1.16% |
+20,778 |
168,569 |
-10,546 |
21/02/19 |
29,350 |
+0.17% |
233,010 |
-3,864 |
1.34% |
+42,916 |
147,115 |
-37,353 |
21/02/18 |
29,300 |
+4.46% |
322,002 |
+5,142 |
1.38% |
+63,728 |
95,494 |
-70,445 |
21/02/17 |
28,050 |
+4.86% |
101,553 |
+11,715 |
1.33% |
+8,076 |
37,430 |
-19,731 |
21/02/16 |
26,750 |
-2.01% |
61,953 |
-3,160 |
1.20% |
+45 |
28,346 |
+3,026 |
21/02/15 |
27,300 |
-1.80% |
93,371 |
+1,300 |
1.23% |
-5,000 |
35,925 |
+2,443 |
21/02/10 |
27,800 |
+1.46% |
180,588 |
+3,711 |
1.22% |
+6,306 |
41,552 |
-18,528 |
21/02/09 |
27,400 |
+0.74% |
137,741 |
-8,344 |
1.18% |
0 |
36,759 |
+9,535 |
21/02/08 |
27,200 |
+0.74% |
99,312 |
-141 |
1.27% |
+1,377 |
43,398 |
-2,849 |
21/02/05 |
27,000 |
+0.37% |
80,463 |
+2,103 |
1.27% |
+194 |
51,364 |
-2,695 |
21/02/04 |
26,900 |
-3.06% |
141,701 |
-388 |
1.25% |
-14,151 |
52,701 |
+15,038 |
21/02/03 |
27,750 |
-1.60% |
192,718 |
-12,186 |
1.25% |
+7,414 |
66,750 |
+7,853 |
21/02/02 |
28,200 |
0.00% |
214,110 |
-16,906 |
1.39% |
-2,071 |
68,430 |
+19,909 |
21/02/01 |
28,200 |
+8.05% |
587,842 |
+44,957 |
1.57% |
+21,249 |
94,895 |
-70,821 |
21/01/29 |
26,100 |
+2.15% |
361,119 |
+844 |
1.08% |
+16,942 |
75,646 |
-17,933 |
21/01/28 |
25,550 |
+1.79% |
133,254 |
+1,384 |
1.07% |
+1,000 |
56,010 |
+10,152 |
21/01/27 |
25,100 |
+0.40% |
86,117 |
+3,918 |
1.05% |
+6,253 |
110,106 |
-10,911 |
21/01/26 |
25,000 |
0.00% |
75,480 |
+2,826 |
1.01% |
-1,000 |
114,118 |
-1,098 |
21/01/25 |
25,000 |
0.00% |
31,753 |
+875 |
0.98% |
0 |
121,831 |
-1,946 |
21/01/22 |
25,000 |
0.00% |
47,788 |
+1,806 |
0.97% |
-5,487 |
142,975 |
+2,521 |
21/01/21 |
25,000 |
-0.79% |
52,748 |
+1,101 |
0.95% |
-676 |
161,346 |
-1,422 |
21/01/20 |
25,200 |
-0.79% |
59,229 |
+2,052 |
0.94% |
-8,705 |
173,153 |
+1,475 |
21/01/19 |
25,400 |
+2.01% |
61,635 |
+6,558 |
0.92% |
+5,664 |
182,503 |
-16,707 |
21/01/18 |
24,900 |
-3.86% |
103,089 |
-15,113 |
0.84% |
-1,008 |
177,339 |
+16,252 |
21/01/15 |
25,900 |
+2.78% |
199,822 |
+30,945 |
1.01% |
+7,624 |
178,347 |
-49,066 |
21/01/14 |
25,200 |
+0.20% |
50,045 |
-1,132 |
0.67% |
+627 |
170,721 |
+2,035 |
21/01/13 |
25,150 |
+1.62% |
66,840 |
-795 |
0.68% |
+1,513 |
171,099 |
+470 |
21/01/12 |
24,750 |
-0.60% |
79,937 |
+2,403 |
0.69% |
+6,639 |
168,969 |
-7,593 |
21/01/11 |
24,900 |
+1.01% |
130,895 |
-5,603 |
0.67% |
+9,343 |
161,240 |
-3,662 |
21/01/07 |
24,850 |
-1.19% |
88,666 |
-3,187 |
0.72% |
+1,531 |
140,130 |
+1,607 |
21/01/06 |
25,150 |
-1.57% |
99,191 |
-2,494 |
0.75% |
-102 |
138,572 |
+2,174 |
21/01/05 |
25,550 |
+3.65% |
213,345 |
+2,080 |
0.78% |
+9,094 |
138,674 |
-15,127 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å