12,800 ▲ 150 (+1.19%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 12,800 +1.19% 17,023 +417 0.00% 0 -98,509 -417
19/12/13 12,650 -0.78% 36,085 -1,451 0.00% -3,872 -137,541 +4,971
19/12/12 12,750 +3.24% 35,180 -745 0.00% +281 -132,533 +1,214
19/12/11 12,350 -1.20% 20,613 -939 0.00% -4,513 -132,814 +5,952
19/12/10 12,500 +1.21% 29,594 +2,873 0.00% -4 -127,756 -1,269
19/12/09 12,350 -1.20% 21,465 -3,213 0.00% -21 -127,159 +2,884
19/12/06 12,500 +1.63% 50,111 +10,840 0.00% -8,613 -128,445 -2,427
19/12/05 12,300 -3.53% 26,364 +626 0.00% +110 -118,893 -836
19/12/04 12,750 -3.41% 52,537 +409 0.00% -22 -119,550 -387
19/12/03 13,200 -1.86% 14,304 +1,227 0.00% 0 -119,534 -1,327
19/12/02 13,450 +0.75% 17,269 +586 0.00% +103 -126,429 -689
19/11/29 13,350 +0.75% 30,258 +304 0.00% +520 -126,329 -824
19/11/28 13,250 -1.12% 26,169 -2,060 0.00% +740 -130,780 +1,320
19/11/27 13,400 +0.75% 38,242 -5,697 0.00% +1,075 -163,603 +5,174
19/11/26 13,300 +1.92% 34,420 +1,222 0.00% +1,151 -164,699 -2,823
19/11/25 13,050 -0.76% 61,413 +3,829 0.00% -25,059 -170,701 +21,230
19/11/22 13,150 +0.38% 39,153 -2,957 0.00% -10,079 -149,377 +13,036
19/11/21 13,100 -4.73% 77,812 +1,362 0.00% -7,145 -172,874 +5,783
19/11/20 13,750 -1.43% 67,218 -6,398 0.00% -897 -172,104 +6,062
19/11/19 13,950 -2.45% 127,206 -6,918 0.00% -42,264 -171,440 +48,982
19/11/18 14,300 -5.30% 162,453 -32,332 0.00% -39,032 -128,517 +70,854
19/11/15 15,100 +1.34% 35,657 +763 0.06% +1,136 -86,432 -1,949
19/11/13 15,250 -1.61% 33,468 -8,118 0.06% 0 -86,240 +8,118
19/11/11 15,000 -0.99% 31,906 +2,025 0.11% +545 -95,315 -2,570
19/11/08 15,150 -0.33% 37,149 +7,574 0.09% +593 -102,139 -7,867
19/11/07 15,200 -1.30% 37,050 +1,964 0.02% -1,307 -114,350 -457
19/11/06 15,400 +0.65% 43,532 +9,817 0.04% +939 -113,043 -10,756
19/11/05 15,300 +0.66% 58,407 +8,175 0.00% -547 -112,485 -7,628
19/11/04 15,200 +1.33% 36,435 +471 0.00% -6 -111,938 -465
19/11/01 15,000 +0.67% 45,872 +6,504 0.00% -6,895 -112,176 +286
19/10/31 14,900 +4.56% 98,365 +18,181 0.00% +203 -110,653 -18,205
19/10/30 14,250 -2.06% 57,395 +4,520 0.00% -3,931 -110,856 -439
19/10/29 14,550 -0.68% 66,892 -2,184 0.00% -32,083 -122,203 +34,267
19/10/28 14,650 +0.69% 45,050 +947 0.00% -21 -99,460 +765
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲