18,250 ▲ 350 (+1.96%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 18,250 +1.96% 255,246 -9,614 0.00% +23,487 430,769 -13,892
20/01/22 17,900 -0.83% 150,650 -20,968 0.00% -2,648 407,117 +24,968
20/01/21 18,050 +6.18% 284,236 -2,563 0.00% +1,783 411,765 -607
20/01/20 17,000 -4.23% 160,783 +14,997 0.00% +6,115 402,934 -15,072
20/01/17 17,750 +1.72% 174,218 +7,562 0.00% +11,440 396,819 -25,631
20/01/16 17,450 -0.85% 278,993 -834 0.00% +16,208 382,741 -13,707
20/01/15 17,600 +6.02% 476,492 +4,697 0.00% +105,957 366,533 -114,578
20/01/14 16,600 +8.14% 1,036,468 -9,687 0.00% +141,180 256,704 -137,642
20/01/13 15,350 +7.72% 301,447 +9,950 0.00% +36,966 115,805 -50,828
20/01/10 14,250 +1.06% 78,914 -976 0.00% +10,448 74,326 -11,263
20/01/09 14,100 +3.30% 77,903 -4,379 0.00% +19,210 63,874 -16,631
20/01/08 13,650 -2.85% 109,637 -19,027 0.00% +20,000 44,643 -333
20/01/07 14,050 +2.55% 142,254 +32,243 0.00% -16,246 16,030 -15,868
20/01/06 13,700 -2.14% 51,128 -864 0.00% +7,598 32,386 -6,734
20/01/03 14,000 0.00% 59,830 -2,828 0.00% +8,820 24,766 -5,781
20/01/02 14,000 +0.36% 61,060 +1,813 0.00% +13,000 15,946 -9,636
19/12/30 13,950 +4.89% 65,328 +3,565 0.00% +13,779 3,049 -17,149
19/12/27 13,300 -0.75% 44,984 +1,616 0.00% +7,965 -10,210 -9,081
19/12/26 13,400 -0.74% 54,000 -4,818 0.00% +5,231 -17,435 -413
19/12/24 13,500 +1.89% 52,412 +5,881 0.00% +476 -21,591 -6,212
19/12/23 13,250 -1.49% 23,182 -5,471 0.00% -165 -20,916 +4,876
19/12/20 13,450 +1.89% 22,904 +77 0.00% +2,000 -45,810 -2,077
19/12/19 13,200 +0.38% 36,695 +1,728 0.00% -7,048 -57,889 +5,220
19/12/18 13,150 +3.54% 38,000 +2,958 0.00% 0 -57,986 -2,682
19/12/17 12,700 -0.78% 28,572 +1,829 0.00% -2,638 -58,883 +786
19/12/16 12,800 +1.19% 17,023 +417 0.00% 0 -98,509 -417
19/12/13 12,650 -0.78% 36,085 -1,451 0.00% -3,872 -137,541 +4,971
19/12/12 12,750 +3.24% 35,180 -745 0.00% +281 -132,533 +1,214
19/12/11 12,350 -1.20% 20,613 -939 0.00% -4,513 -132,814 +5,952
19/12/10 12,500 +1.21% 29,594 +2,873 0.00% -4 -127,756 -1,269
19/12/09 12,350 -1.20% 21,465 -3,213 0.00% -21 -127,159 +2,884
19/12/06 12,500 +1.63% 50,111 +10,840 0.00% -8,613 -128,445 -2,427
19/12/05 12,300 -3.53% 26,364 +626 0.00% +110 -118,893 -836
19/12/04 12,750 -3.41% 52,537 +409 0.00% -22 -119,550 -387
19/12/03 13,200 -1.86% 14,304 +1,227 0.00% 0 -119,534 -1,327
19/12/02 13,450 +0.75% 17,269 +586 0.00% +103 -126,429 -689
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼