주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 16,400 -1.80% 41,252 +1,872 0.00% -11,988 -15,785 +9,770
19/07/19 16,700 +0.60% 61,268 -11,218 0.00% +80 -31,276 +11,192
19/07/18 16,600 +2.15% 80,187 +11,716 0.00% +88 -31,356 -11,604
19/07/17 16,250 -5.25% 164,867 +9,994 0.00% -24,659 -46,185 +15,933
19/07/16 17,150 -3.11% 124,164 +2,919 0.00% -10,321 -17,764 +6,262
19/07/15 17,700 -6.35% 171,089 -1,335 0.00% -11,165 23,020 +10,982
19/07/12 18,900 +0.27% 97,603 -7,203 0.00% +3,136 61,806 +4,167
19/07/11 18,850 +2.17% 85,327 -92 0.00% -3,886 52,701 +3,828
19/07/10 18,450 -0.54% 74,342 +1,020 0.00% +1,854 95,334 -2,994
19/07/09 18,550 +0.54% 121,160 -3,920 0.00% -6,049 92,563 +9,701
19/07/08 18,450 -3.66% 219,052 -27,181 0.00% -1,273 59,032 +28,577
19/07/05 19,150 +6.09% 190,561 +11,359 0.00% +37,523 86,582 -49,386
19/07/04 18,050 -0.28% 95,440 -2,677 0.00% +13,016 29,497 -9,789
19/07/03 18,100 +1.40% 79,574 -6,398 0.00% +8,448 16,415 -2,085
19/07/02 17,850 -1.92% 54,320 -6,325 0.00% -552 36,912 +6,450
19/07/01 18,200 +2.82% 167,146 -29,747 0.00% +25,109 46,569 +5,591
19/06/28 17,700 0.00% 106,795 +6,962 0.00% -562 -139 -6,897
19/06/27 17,700 -0.56% 105,948 +15,948 0.00% -14,699 -183,143 -2,128
19/06/26 17,800 -4.56% 179,353 +14,610 0.00% -8,714 -152,480 -6,337
19/06/25 18,650 -3.37% 338,838 -1,674 0.00% -11,171 -141,929 +17,232
19/06/24 19,300 -0.26% 181,613 -3,119 0.00% -27,479 -157,016 +30,694
19/06/21 19,350 -3.49% 98,564 +2,935 0.00% 0 -163,183 -3,335
19/06/20 20,050 +0.25% 106,246 +4,711 0.00% -14,741 -159,135 +10,361
19/06/19 20,000 0.00% 121,117 +2,713 0.00% +3,762 -139,151 +7,618
19/06/18 20,000 -2.20% 162,217 +9,822 0.00% +30,463 -142,786 -42,805
19/06/17 20,450 -1.45% 171,940 -1,784 0.00% +27,621 -82,695 -23,425
19/06/14 20,750 -0.95% 189,867 -3,839 0.00% -5,969 -94,605 +13,906
19/06/13 20,950 +4.23% 305,540 +419 0.00% +38,747 -59,472 -37,159
19/06/12 20,100 -1.47% 246,464 -2,955 0.00% -917 -102,114 +6,965
19/06/11 20,400 +9.38% 600,587 +1,562 0.00% -39,580 -109,477 +13,587
19/06/10 18,650 +6.88% 369,378 +1,243 0.00% +26,277 -68,483 -22,709
19/06/07 17,450 +1.16% 204,869 -2,742 0.00% -19,562 -99,433 +9,071
19/06/05 17,250 +0.29% 137,251 +11,346 0.00% -66 -89,085 -11,981
19/06/04 17,200 -3.37% 301,426 -7,284 0.00% +28,945 -91,891 -17,653
19/06/03 17,800 +2.30% 419,136 -469 0.00% +9,105 -125,283 -10,659
19/05/31 17,400 +2.35% 737,719 -4,174 0.00% -21,599 -164,174 +23,249
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲