thinkels
120,500 ▲ 2,000 (+1.69%)
12/01 장마감 관심종목추가 관심종목 관심종목
오리온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 120,500 +1.69% 120,065 -19,514 42.04% +22,328 106,348 -2,848
20/11/30 118,500 -0.42% 207,487 -56,386 42.08% +24,275 94,039 +29,973
20/11/27 119,000 0.00% 81,651 -11,186 42.22% -4,136 79,467 +15,404
20/11/26 119,000 0.00% 84,668 +17,245 42.25% -23,320 65,634 +6,488
20/11/25 119,000 0.00% 125,208 -20,508 42.21% -1,393 79,829 +19,749
20/11/24 119,000 -1.65% 137,388 -19,396 42.26% -30,602 66,375 +49,794
20/11/23 121,000 0.00% 116,165 -14,811 42.31% -3,113 85,151 +17,485
20/11/20 121,000 -2.42% 139,529 -42,948 42.35% +7,811 84,201 +31,060
20/11/19 124,000 0.00% 224,421 +348 42.46% +12,933 77,166 -13,127
20/11/18 124,000 +8.77% 447,887 +38,258 42.45% +82,773 65,903 -122,014
20/11/17 114,000 +1.33% 190,179 +6,525 42.36% -9,114 -16,454 +2,396
20/11/16 112,500 0.00% 258,747 -25,640 42.39% -12,829 962 +38,048
20/11/13 112,500 -3.02% 284,498 -42,691 42.46% -30,792 62,433 +72,423
20/11/12 116,000 0.00% 181,779 -34,314 42.57% -17,106 115,625 +48,696
20/11/11 116,000 -0.85% 199,447 -40,708 42.66% +6,959 145,818 +32,717
20/11/10 117,000 -2.50% 173,082 -56,919 42.76% -9,241 131,164 +65,246
20/11/09 120,000 +2.13% 106,979 -7,727 42.89% +6,494 122,729 +429
20/11/06 117,500 -2.08% 92,233 -17,830 42.91% +4,553 100,772 +13,239
20/11/05 120,000 +1.69% 123,487 -6,475 42.96% +11,093 79,416 -4,686
20/11/04 118,000 +4.42% 181,525 -50,839 42.98% +68,775 80,058 -18,025
20/11/03 113,000 +1.80% 92,145 -18,784 43.10% +10,019 7,089 +8,536
20/11/02 111,000 +2.30% 137,954 -36,219 43.15% +9,703 4,238 +26,471
20/10/30 108,500 -6.47% 214,366 -65,507 43.24% -17,969 305 +80,452
20/10/29 116,000 +0.43% 158,251 -1,498 43.42% -9,125 30,869 +9,653
20/10/28 115,500 -0.43% 147,046 -530 43.43% -14,847 33,679 +16,161
20/10/27 116,000 -2.11% 145,514 -4,680 43.43% -11,826 42,795 +16,475
20/10/26 118,500 -3.66% 80,305 -10,349 43.44% -4,063 47,448 +10,049
20/10/23 123,000 -0.81% 66,966 -20,126 43.47% +776 58,777 +15,268
20/10/22 124,000 -2.36% 66,483 -31,562 43.52% +1,670 57,274 +25,438
20/10/21 127,000 -1.55% 68,264 -18,688 43.60% +416 52,421 +14,124
20/10/20 129,000 +0.39% 72,027 -15,506 43.65% +8,302 58,445 +7,245
20/10/19 128,500 +1.58% 136,160 -25,208 43.69% +48,642 51,258 -23,238
20/10/16 126,500 -1.17% 92,996 -49,593 43.75% +22,400 -5,828 +26,918
20/10/15 128,000 0.00% 85,830 -13,261 43.86% +13,087 -27,930 +184
20/10/14 128,000 -0.78% 51,469 -10,077 43.89% -7,695 -43,349 +17,692
20/10/13 129,000 +0.78% 72,611 +3,688 43.92% -17,676 -45,556 +13,967
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲