5,570 ▲ 490 (+9.65%) 04/01 10:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 5,080 +2.11% 75,242 +1,403 0.75% +1,939 -118,471 -3,342
20/03/30 4,975 +1.53% 62,596 +737 0.72% -27,519 -120,410 +26,782
20/03/27 4,900 +4.26% 90,848 -1,809 0.72% +17,000 -96,591 -14,979
20/03/26 4,700 +3.52% 77,723 +2,037 0.75% -568 -113,591 -1,469
20/03/25 4,540 +13.93% 165,058 -1,870 0.68% +16,534 -113,023 -14,664
20/03/24 3,985 +8.58% 52,633 +835 0.71% -573 -129,557 -262
20/03/23 3,670 -12.62% 70,296 +107 0.71% -13,193 -120,452 +13,086
20/03/20 4,200 +5.00% 121,324 +934 0.70% -26,440 -138,226 +25,167
20/03/19 4,000 -14.89% 85,442 +69 0.69% +1,075 -111,786 -1,094
20/03/18 4,700 -0.32% 153,653 +6,118 0.69% -5,974 -116,631 -10,969
20/03/17 4,715 +2.95% 84,391 +5,866 0.59% -898 -106,155 -4,968
20/03/16 4,580 -8.22% 111,853 -898 0.50% +9,955 -81,581 -20,764
20/03/13 4,990 -16.13% 229,218 +2,207 0.50% -33,987 -90,836 +27,780
20/03/12 5,950 -11.19% 177,534 +6,539 0.47% -14,160 -56,849 +7,621
20/03/11 6,700 -12.07% 78,136 +82 0.36% -26,699 -42,129 +26,617
20/03/10 7,620 -2.93% 54,348 +2,559 0.22% -9,275 -10,143 +5,696
20/03/09 7,850 -7.97% 46,681 +1,223 0.17% +7,965 -15,365 -12,113
20/03/06 8,530 -1.61% 42,010 -613 0.16% +500 -16,753 -2,442
20/03/05 8,670 +7.57% 435,807 -5,564 0.16% -12,701 -13,363 +18,406
20/03/04 8,060 +2.41% 11,051 -939 0.24% -1,452 5,338 +2,391
20/03/03 7,870 +3.69% 22,886 +453 0.25% 0 -16,646 -453
20/03/02 7,590 +0.53% 30,001 -680 0.24% -3,700 -61,646 +3,880
20/02/28 7,550 -5.39% 22,374 -468 0.26% 0 -52,946 -532
20/02/27 7,980 -3.62% 15,956 +913 0.26% 0 -79,897 -3,413
20/02/26 8,280 -0.96% 12,247 +404 0.26% 0 -88,001 -404
20/02/25 8,360 +4.37% 29,214 +471 0.25% +8,532 -88,370 -8,981
20/02/24 8,010 -9.80% 121,783 +2,184 0.00% -30,967 -125,938 +24,861
20/02/21 8,880 -4.10% 27,859 +510 0.00% 0 -94,971 -510
20/02/20 9,260 -1.80% 13,532 -1,239 0.00% -3,770 -104,852 +5,009
20/02/19 9,430 +1.95% 21,768 +407 0.00% +4,502 -101,009 -4,909
20/02/18 9,250 -4.34% 69,870 -7,251 0.00% +23,676 -107,347 -16,425
20/02/17 9,670 -0.21% 30,638 +1,492 0.00% +700 -134,076 -2,346
20/02/14 9,690 -2.12% 70,327 -961 0.00% 0 -146,276 +961
20/02/13 9,900 +6.34% 138,608 +3,920 0.00% +560 -149,276 -4,480
20/02/12 9,310 +0.11% 50,207 -539 0.00% +5,287 -157,336 -4,779
20/02/11 9,300 +1.31% 77,086 -5,597 0.00% -14,497 -176,063 +20,443
1746.83

▼7.81
-0.45%

실시간검색

  1. 셀트리온222,500▼
  2. 셀트리온헬스90,600▲
  3. 삼성전자47,750-
  4. 씨젠96,200▼
  5. 진원생명과학14,600▲
  6. 파미셀18,350▼
  7. 셀트리온제약71,700▼
  8. EDGC17,200▼
  9. 바이오니아16,250▲
  10. 수젠텍30,000▼