45,300 ▲ 500 (+1.12%)
12/02 09:28 관심종목추가 관심종목 관심종목
이녹스첨단소에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 44,800 -0.67% 111,367 -22,535 12.71% -40,998 -207,065 +63,282
20/11/30 45,100 -2.38% 105,299 -35,149 12.95% -8,419 -183,724 +41,384
20/11/27 46,200 +0.33% 53,828 +7,389 13.33% +964 -212,821 -8,959
20/11/26 46,050 +0.88% 43,395 -120 13.25% +3,394 -273,735 -3,179
20/11/25 45,650 -1.62% 93,552 -23,935 13.22% -9,743 -283,823 +33,177
20/11/24 46,400 +2.43% 169,895 +17,965 13.48% -19,486 -341,194 +1,650
20/11/23 45,300 +0.55% 93,572 +29,610 13.33% -18,227 -389,650 -11,551
20/11/20 45,050 -0.22% 89,334 +6,509 13.01% -36,374 -399,185 +29,397
20/11/19 45,150 -1.63% 79,887 -6,849 12.95% -22,468 -369,551 +29,010
20/11/18 45,900 +1.10% 36,308 +4,686 13.02% +5,265 -365,485 -10,056
20/11/17 45,400 -1.84% 88,521 -43,304 12.97% +10,369 -380,050 +33,813
20/11/16 46,250 +1.87% 139,378 +14,294 13.42% -13,477 -380,744 -6,475
20/11/13 45,400 +0.22% 43,066 -9,082 13.29% +363 -364,543 +8,717
20/11/12 45,300 +1.46% 66,198 +15,771 13.39% -15,077 -388,842 -1,815
20/11/11 44,650 -1.11% 53,259 +1,940 13.20% -20,624 -405,213 +18,683
20/11/10 45,150 -0.88% 53,512 +1,666 13.18% -13,262 -391,512 +11,630
20/11/09 45,550 +0.22% 51,598 -10,074 13.16% -82 -373,926 +10,344
20/11/06 45,450 -0.87% 56,689 -5,187 13.27% -16,663 -371,970 +21,810
20/11/05 45,850 +0.77% 58,562 +4,896 13.33% +4,593 -365,696 -9,489
20/11/04 45,500 +2.82% 98,285 +26,696 13.27% +2,887 -357,571 -29,565
20/11/03 44,250 +1.03% 65,373 +2,080 12.99% -17,657 -366,701 +15,425
20/11/02 43,800 -0.79% 82,315 +9,952 12.97% -37,516 -344,326 +28,221
20/10/30 44,150 -3.29% 116,886 -10,451 12.87% -59,950 -329,765 +70,387
20/10/29 45,650 +0.11% 67,179 +14,467 12.98% -6,694 -270,850 -7,775
20/10/28 45,600 +0.33% 135,300 +13,114 12.82% -67,114 -260,824 +56,735
20/10/27 45,450 -2.47% 168,602 -752 12.69% -67,942 -195,431 +68,640
20/10/26 46,600 -1.89% 118,318 -2,087 12.70% -27,762 -147,139 +28,739
20/10/23 47,500 +1.50% 38,253 -4,560 12.72% -6,740 -137,850 +11,321
20/10/22 46,800 -2.90% 47,203 -1,209 12.77% -18,402 -141,808 +19,600
20/10/21 48,200 0.00% 52,939 -4,283 12.78% -9,300 -151,739 +15,679
20/10/20 48,200 +2.23% 47,457 -2,615 12.83% +9,675 -145,469 -7,062
20/10/19 47,150 +0.32% 45,481 +7,078 12.85% +2,724 -152,015 -9,541
20/10/16 47,000 -2.08% 57,970 +2,403 12.78% -23,936 -94,919 +22,427
20/10/15 48,000 -2.74% 86,071 +2,066 12.75% -31,448 -85,672 +29,582
20/10/14 49,350 +0.71% 79,919 +4,430 12.73% -6,923 -61,700 -81
20/10/13 49,000 -0.20% 67,159 -19,653 12.68% +4,324 -85,009 +14,956
2670.93

▲36.68
1.39%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자69,300▲
  3. 셀트리온헬스126,400▲
  4. 두산중공업15,700▲
  5. 카카오373,000▼
  6. 대한항공26,700▲
  7. 한온시스템16,500▲
  8. 현대차184,000▲
  9. 대웅29,250▼
  10. 원익IPS40,750▲