20,100 ▼ 750 (-3.60%)
02/24 장마감 관심종목추가 관심종목 관심종목
진에어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 20,100 -3.60% 1,105,889 -50,824 0.00% +39,578 2,001,572 +6,657
21/02/23 20,850 +6.92% 1,312,933 -20,637 1.79% +416,665 1,964,240 -383,829
21/02/22 19,500 +6.56% 1,135,387 +122,137 1.84% +258,422 1,648,957 -391,529
21/02/19 18,300 -1.08% 277,827 -22,375 1.57% +81,614 1,231,680 -60,994
21/02/18 18,500 +2.21% 413,508 +15,770 1.62% +123,385 1,140,154 -137,419
21/02/17 18,100 -2.16% 203,635 -45,900 1.58% +13,997 1,057,048 +31,884
21/02/16 18,500 +3.64% 393,537 -40,065 1.68% +186,996 1,029,326 -142,378
21/02/15 17,850 -3.25% 504,609 -149,675 1.77% -33,038 744,030 +174,454
21/02/10 18,450 +0.82% 333,113 -59,417 2.11% +76,345 897,561 -17,934
21/02/09 18,300 -2.14% 626,063 -99,501 2.24% +85,158 824,352 +16,814
21/02/08 18,700 +9.04% 1,932,474 +231,150 2.46% +352,601 753,662 -604,882
21/02/05 17,150 +8.89% 1,209,423 +268,453 1.94% +311,657 372,372 -584,339
21/02/04 15,750 -2.17% 227,503 -3,152 1.35% -44,106 4,402 +51,313
21/02/03 16,100 0.00% 174,354 +7,013 1.36% -4,828 207,326 -625
21/02/02 16,100 0.00% 207,445 -18,348 1.34% -26,450 330,519 +44,118
21/02/01 16,100 0.00% 296,149 +17,617 1.38% -18,707 516,706 -2,480
21/01/29 16,100 -3.30% 410,920 +1,508 1.34% +14,588 683,821 -18,658
21/01/28 16,650 -3.20% 211,255 +1,515 1.34% +700 631,506 +3,925
21/01/27 17,200 -2.55% 196,622 -33,990 1.33% +27,178 635,580 +6,777
21/01/26 17,650 +0.86% 406,275 +5,515 1.41% +139,817 698,056 -146,226
21/01/25 17,500 +3.24% 363,517 +28,013 1.40% +2,246 561,486 -34,467
21/01/22 16,950 +1.19% 457,905 -2,749 1.34% +101,382 559,714 -102,553
21/01/21 16,750 -0.89% 389,004 +6,335 1.34% -158,855 549,608 +152,261
21/01/20 16,900 +0.30% 213,332 -1,232 1.33% -9,912 729,974 +9,622
21/01/19 16,850 +4.01% 293,666 +2,073 1.33% +40,279 654,145 -43,535
21/01/18 16,200 -6.09% 491,662 -27,905 1.33% -13,725 497,540 +41,344
21/01/15 17,250 -2.54% 770,666 -7,362 1.39% -98,300 511,665 +106,471
21/01/14 17,700 +7.27% 992,148 +37,969 1.40% +120,493 636,770 -155,990
21/01/13 16,500 +3.77% 287,614 -12,195 1.32% +3,136 542,023 +7,710
21/01/12 15,900 -0.63% 444,794 +544 1.35% +14,468 586,470 -15,062
21/01/11 16,000 -1.54% 849,900 -11,784 1.35% -28,689 675,549 +44,329
21/01/08 16,250 -2.40% 910,298 -32,278 1.37% -56,313 649,162 +88,464
21/01/07 16,650 +9.18% 1,022,560 +28,282 1.44% +158,818 751,686 -166,195
21/01/06 15,250 +5.54% 740,472 +3,997 1.38% +118,365 717,206 -121,005
21/01/05 14,450 +4.71% 796,831 +21,560 1.37% +159,737 749,434 -179,606
21/01/04 13,800 +2.22% 425,483 +11,701 1.32% +148,408 633,481 -159,481
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼