10,850 ▼ 100 (-0.91%)
11/30 장마감 관심종목추가 관심종목 관심종목
진에어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 10,850 -0.91% 276,390 +6,847 0.00% -5,413 -6,270 -1,687
20/11/27 10,950 +0.46% 221,996 -1,317 1.28% -478 10,626 -1,235
20/11/26 10,900 -0.46% 179,551 -6,313 1.28% -2,150 10,427 +8,362
20/11/25 10,950 -0.91% 505,615 -10,796 1.30% -3,294 11,780 +9,520
20/11/24 11,050 +1.84% 645,359 +3,672 1.32% +7,024 9,427 -9,704
20/11/23 10,850 +2.84% 342,671 +5,790 1.31% +14,576 1,266 -19,714
20/11/20 10,550 -0.47% 359,832 +11,327 1.30% +3,340 -13,532 -14,299
20/11/19 10,600 -1.85% 501,722 +5,908 1.27% -40,490 -16,819 +34,281
20/11/18 10,800 -1.82% 595,149 +6,901 1.26% +52,626 23,175 -60,810
20/11/17 11,000 -3.93% 2,698,666 -31,243 1.24% +72,390 -29,632 -45,537
20/11/16 11,450 +13.37% 8,836,186 -33 1.31% +38,664 -109,557 -9,760
20/11/13 10,100 -0.49% 825,784 -4,772 1.31% +44,695 -132,631 -41,442
20/11/12 10,150 -7.31% 1,677,041 -8,341 1.45% -320,681 -170,793 +368,405
20/11/11 10,950 +8.96% 1,810,327 +7,578 1.48% -49,705 158,458 +41,224
20/11/10 10,050 +11.54% 935,884 +54,083 1.46% +168,604 202,299 -223,497
20/11/09 9,010 +2.62% 161,447 +24,933 1.28% +695 31,981 -26,551
20/11/06 8,780 -0.68% 35,481 -3,715 1.19% +2,053 26,523 +1,432
20/11/05 8,840 +0.80% 44,358 -3,499 1.21% +5,862 18,111 -2,363
20/11/04 8,770 -0.23% 43,154 -3,985 1.22% +618 12,210 +3,367
20/11/03 8,790 +2.45% 44,860 -448 1.23% +4,794 4,141 -4,403
20/11/02 8,580 +2.39% 40,287 +2,893 1.23% +11,483 5,645 -14,376
20/10/30 8,380 -1.53% 57,059 -7,234 1.22% -677 -5,687 +7,911
20/10/29 8,510 -1.62% 28,370 +434 1.25% -797 -5,488 +363
20/10/28 8,650 +0.70% 59,287 +4,200 1.25% -5,647 10,174 +1,447
20/10/27 8,590 -1.72% 68,539 -5,855 1.26% -1,137 15,821 +6,997
20/10/26 8,740 -1.58% 59,223 -2,754 1.28% -222 12,531 +3,022
20/10/23 8,880 -0.11% 58,223 -7,611 1.29% +53 11,538 +7,306
20/10/22 8,890 -1.11% 88,748 -10,419 1.31% -496 11,352 +10,915
20/10/21 8,990 +0.90% 99,564 +9,541 1.35% -181 13,129 -9,161
20/10/20 8,910 -2.09% 92,596 -14,298 1.32% -7,535 -26,733 +22,133
20/10/19 9,100 +1.79% 117,319 +27,010 1.36% +15,590 -18,858 -39,514
20/10/16 8,940 0.00% 64,860 -6,762 1.27% +6,533 -37,626 +2,079
20/10/15 8,940 -0.67% 73,245 -4,184 1.30% +8,570 -45,460 -1,253
20/10/14 9,000 -0.66% 59,825 -8,792 1.31% -5,864 -55,449 +13,889
20/10/13 9,060 -1.41% 123,283 -16,326 1.34% -1,714 -51,992 +17,257
20/10/12 9,190 +1.88% 221,549 +26,342 1.39% -4,763 -51,828 -24,662
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲