10,450 ▼ 550 (-5.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 10,450 -5.00% 434,070 -12,039 0.00% +18,973 -554,578 -12,957
20/04/01 11,000 -0.90% 1,420,315 -29,990 1.36% +59,394 -704,108 -28,215
20/03/31 11,100 +14.79% 1,767,696 -55,245 1.46% +77,427 -834,662 -31,545
20/03/30 9,670 -1.02% 476,261 -2,319 1.64% -1,489 -1,039,839 +3,748
20/03/27 9,770 +7.48% 1,313,810 +26,955 1.65% +61,092 -1,028,171 -84,305
20/03/26 9,090 +20.24% 1,885,900 -245,444 1.56% +11,935 -1,090,736 +232,490
20/03/25 7,560 +29.90% 873,616 -58,160 2.38% +35,470 -1,099,623 +22,339
20/03/24 5,820 +4.86% 408,753 +2,994 2.57% -68,931 -1,174,215 +67,448
20/03/23 5,550 -3.98% 407,608 +7,252 2.56% -433 -1,155,591 -11,363
20/03/20 5,780 +6.64% 1,259,600 +13,664 2.54% -165,353 -1,174,315 +151,423
20/03/19 5,420 -29.52% 1,476,158 -395 2.49% -383,994 -1,069,959 +382,794
20/03/18 7,690 -16.05% 469,476 +5,559 2.49% -51,883 -710,711 +48,476
20/03/17 9,160 -5.86% 236,038 -22,426 2.48% +1,253 -690,097 +20,331
20/03/16 9,730 -2.70% 313,258 +13,151 2.55% -130,094 -703,493 +123,204
20/03/13 10,000 -9.09% 466,206 +14,325 2.51% -13,360 -605,242 -670
20/03/12 11,000 -9.09% 216,889 -69,870 2.46% +5,771 -597,233 +62,354
20/03/11 12,100 -1.63% 120,185 -56,526 2.69% +18,836 -620,829 +35,253
20/03/10 12,300 -1.99% 281,607 -36,301 2.88% -25,282 -684,211 +67,136
20/03/09 12,550 -3.46% 144,041 -25,685 3.00% -10,380 -689,817 +36,225
20/03/06 13,000 -3.70% 171,578 -27,490 3.09% +6,470 -736,439 +23,320
20/03/05 13,500 +5.06% 513,118 +26,257 3.18% -130,557 -740,199 +97,370
20/03/04 12,850 +4.90% 351,713 +65,479 3.09% -71,160 -606,340 -819
20/03/03 12,250 +0.41% 427,978 -17,367 2.87% -127,750 -539,235 +143,267
20/03/02 12,200 +0.41% 225,744 +3,873 2.93% +10,179 -412,327 -14,552
20/02/28 12,150 -4.71% 141,557 +1,082 2.92% -1,473 -425,762 +3,479
20/02/27 12,750 -0.39% 136,050 +4,559 2.91% +3,048 -411,770 -7,807
20/02/26 12,800 0.00% 336,511 -9,086 2.90% -39,122 -420,521 +46,801
20/02/25 12,800 +1.19% 210,401 -7,151 2.93% -50,307 -418,325 +56,519
20/02/24 12,650 -8.33% 240,975 -5,936 2.95% -19,157 -532,386 +24,025
20/02/21 13,800 -2.13% 146,732 -27,814 2.97% -60,997 -513,492 +88,575
20/02/20 14,100 -1.74% 125,228 -1,658 3.07% -24,746 -475,978 +26,262
20/02/19 14,350 -2.05% 100,506 -12,968 3.07% -31,269 -483,321 +44,137
20/02/18 14,650 0.00% 79,454 -9,749 3.11% -12,143 -454,524 +21,952
20/02/17 14,650 -0.34% 65,330 +4,013 3.15% -31,843 -430,233 +28,030
20/02/14 14,700 -0.68% 58,928 +6,299 3.13% -5,351 -382,705 -1,368
20/02/13 14,800 +0.34% 73,844 +3,119 3.11% -17,825 -404,598 +14,361
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲