13,850 ▼ 50 (-0.36%) 04/01 14:34 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 13,900 +3.73% 35,440 -680 9.12% +1,684 -121,201 -889
20/03/30 13,400 0.00% 16,825 +254 9.12% -590 -124,254 +318
20/03/27 13,400 +1.90% 23,982 -131 9.12% -193 -123,356 +312
20/03/26 13,150 +0.77% 17,978 +323 9.12% +5 -126,311 -268
20/03/25 13,050 +4.40% 19,900 +29 9.14% +2,109 -131,432 -2,018
20/03/24 12,500 +5.04% 27,269 +1,067 9.14% -121 -143,477 -826
20/03/23 11,900 -9.51% 60,809 +5,136 9.13% -15,878 -149,902 +10,502
20/03/20 13,150 +1.94% 34,514 -326 9.13% -10,614 -148,815 +10,970
20/03/19 12,900 -11.64% 83,488 +9,410 9.13% -29,269 -144,758 +19,469
20/03/18 14,600 -2.01% 43,220 -4,737 9.06% -11,444 -122,997 -2,901
20/03/17 14,900 +3.11% 77,048 +5,269 9.10% -30,333 -125,090 -25,655
20/03/16 14,450 -0.34% 37,731 +4,594 9.07% +3,746 -107,071 -8,371
20/03/13 14,500 -8.23% 73,764 -1,237 9.00% +6,516 -104,066 -7,835
20/03/12 15,800 +4.29% 155,798 -13,582 8.99% -24,690 -109,912 -82,090
20/03/11 15,150 -0.98% 26,298 -5,929 9.08% +3 -111,948 -9,407
20/03/10 15,300 0.00% 28,575 +2,284 9.08% -5,232 -126,695 +1,918
20/03/09 15,300 -1.92% 22,068 +46 9.06% +767 -116,528 -3,829
20/03/06 15,600 -0.64% 12,920 -929 9.06% -1,713 -110,939 +2,612
20/03/05 15,700 +0.32% 16,824 -3,623 9.07% -4,878 -106,098 +7,451
20/03/04 15,650 -0.32% 11,809 -2,159 9.09% -1,076 -91,855 +3,265
20/03/03 15,700 +1.62% 28,118 -11,174 9.11% -1,369 -82,369 -241
20/03/02 15,450 +0.98% 15,440 -2,319 9.19% +308 -72,171 +2,981
20/02/28 15,300 -3.16% 38,838 -4,745 9.20% -3,148 -73,065 +7,603
20/02/27 15,800 0.00% 42,013 -4,592 9.24% -5,116 -67,633 -247
20/02/26 15,800 -0.63% 31,344 -5,322 9.27% -9,936 -62,562 +5,013
20/02/25 15,900 +2.25% 26,118 -1,646 9.31% -6,546 -52,423 +4,954
20/02/24 15,550 -4.01% 40,626 +2,605 9.32% -14,791 -45,861 +12,319
20/02/21 16,200 -1.22% 36,365 -1,462 9.30% -6,557 -26,042 +6,107
20/02/20 16,400 -0.61% 25,187 +4,454 9.31% -7,508 -14,036 +1,883
20/02/19 16,500 +0.61% 31,726 +9,844 9.28% -13,537 -8,816 +2,844
20/02/18 16,400 -1.80% 27,532 +6,860 9.21% -12,314 4,555 +5,316
20/02/17 16,700 0.00% 19,480 -4,186 9.16% +6,751 20,238 -2,565
20/02/14 16,700 +0.91% 13,124 -1,359 9.20% +670 12,928 +719
20/02/13 16,550 -0.30% 46,643 +2,158 9.21% -26,726 -6,537 +23,508
20/02/12 16,600 -2.64% 38,191 +1,895 9.20% -14,744 15,086 +10,199
20/02/11 17,050 -0.29% 15,364 -1,640 9.18% +4,935 7,463 -3,265
1709.27

▼45.37
-2.59%

실시간검색

  1. 셀트리온207,000▼
  2. 셀트리온헬스82,200▼
  3. 삼성전자47,000▼
  4. 씨젠94,600▼
  5. EDGC17,300▼
  6. 진원생명과학13,100▲
  7. 빙그레62,600↑
  8. 파미셀17,900▼
  9. 바이오니아15,850▼
  10. 텔콘RF제약6,220▼