6,950 ▲ 65 (+0.94%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 6,950 +0.94% 64,989 +17,956 0.00% -10,140 -8,354 -7,816
18/07/19 6,885 +1.77% 62,356 -4,972 12.76% +7,914 7,682 -2,942
18/07/18 6,765 +0.97% 34,219 +10,573 13.35% +5,710 -8,448 -16,283
18/07/17 6,700 +1.21% 32,903 +2,361 12.10% -10,052 -824 +7,691
18/07/16 6,620 +0.53% 46,636 +30,239 11.82% -23,334 9,696 -6,905
18/07/13 6,585 -0.98% 42,041 +10,142 8.27% +10,891 37,617 -21,033
18/07/12 6,650 -1.99% 49,313 -30,044 7.07% +6,891 36,342 +23,153
18/07/11 6,785 +2.57% 55,166 +13,584 10.61% +5,153 46,361 -18,737
18/07/10 6,615 +0.08% 33,109 -5,668 9.57% +3,537 46,955 +2,131
18/07/09 6,610 +0.15% 62,050 -15,103 10.28% -1,292 45,911 +16,395
18/07/06 6,600 -2.73% 94,170 +21,299 12.17% +12,443 43,058 -33,742
18/07/05 6,785 -0.07% 78,927 +16,007 9.51% -12,544 37,906 -3,463
18/07/04 6,790 -0.44% 80,913 +14,476 7.51% -29,828 69,636 +15,352
18/07/03 6,820 -1.09% 136,387 -13,726 5.36% -8,048 100,537 +21,774
18/07/02 6,895 +3.61% 91,955 -9,476 7.41% +28,306 116,971 -18,830
18/06/29 6,655 -1.48% 102,183 -18,060 8.60% +17,226 91,774 +834
18/06/28 6,755 +2.19% 126,070 +19,963 10.86% -26,250 30,207 +6,287
18/06/27 6,610 +0.76% 45,969 +2,895 7.87% +60 89,436 -2,955
18/06/26 6,560 +0.54% 59,273 -7,364 7.53% +5,027 122,292 +2,337
18/06/25 6,525 -0.84% 56,643 -15,278 8.39% +9,976 110,838 +5,302
18/06/22 6,580 -1.42% 88,400 +6,075 10.19% +5,896 90,750 -11,971
18/06/21 6,675 +2.61% 78,232 -908 9.48% -8,216 75,553 +9,124
18/06/20 6,505 -4.13% 139,641 +5,702 8.57% +13,334 81,077 -19,036
18/06/19 6,785 +3.04% 175,365 -8,399 7.58% +468 66,203 +7,931
18/06/18 6,585 +3.54% 194,052 +2,870 8.01% +4,587 67,113 -7,453
18/06/15 6,360 -0.39% 49,784 +765 7.74% +9,616 41,639 -10,381
18/06/14 6,385 +1.43% 63,577 +8,987 7.67% +16,910 -14,849 -25,897
18/06/12 6,295 -0.47% 23,958 -2,737 6.81% +5,747 -34,634 -3,010
18/06/11 6,325 -0.08% 45,940 +10,405 7.43% +2,493 -54,698 -12,898
18/06/08 6,330 +1.61% 32,605 -9,077 6.39% -4,145 -68,039 +13,222
18/06/07 6,230 -1.58% 43,447 -13,183 7.29% +7,291 -85,397 +5,892
18/06/05 6,330 0.00% 38,365 +12,173 8.61% +19,186 -37,444 -31,359
18/06/04 6,330 +1.61% 37,578 +9,201 7.04% +1,073 -87,513 -10,274
18/06/01 6,230 -0.08% 33,527 -9,579 6.17% +8,386 -79,542 +1,193
18/05/31 6,235 -0.80% 60,174 -2,819 7.08% +3,109 -84,796 -290
18/05/30 6,285 -1.26% 107,995 +25,824 7.35% -44,341 -73,854 +18,520
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼