5,975 ▲ 225 (+3.91%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 5,975 +3.91% 1,119,445 0 0.00% +68,130 -704,543 -83,130
18/01/18 5,750 -1.37% 1,266,237 0 0.19% +1,260 -767,566 -6,270
18/01/17 5,830 +3.00% 1,385,174 0 0.23% +25,621 -698,553 -26,021
18/01/16 5,660 -1.05% 1,072,165 0 0.24% -54,788 -720,460 +54,750
18/01/15 5,720 -3.13% 1,945,845 0 0.26% -452,756 -668,329 +422,756
18/01/12 5,905 -4.45% 1,885,498 +66 0.26% -59,606 -245,500 +59,540
18/01/11 6,180 -4.19% 1,357,166 +184 0.26% -132,886 -219,992 +132,683
18/01/10 6,450 -0.62% 1,316,369 -1,047 0.24% +3,530 -104,709 -2,478
18/01/09 6,490 +1.72% 1,438,308 -150 0.37% +4,425 -55,840 -4,285
18/01/08 6,380 -2.67% 1,167,001 -1,414 0.39% -31,424 -95,748 +32,838
18/01/05 6,555 -3.89% 997,532 +1,722 0.54% -3,608 -130,043 +1,900
18/01/04 6,820 +2.87% 965,007 +664 0.36% -14,296 -114,573 +13,618
18/01/03 6,630 -1.71% 1,008,476 +225 0.29% -10,226 -18,625 +10,001
18/01/02 6,745 -1.32% 856,924 0 0.00% -4,020 -39,479 +4,020
17/12/28 6,835 -0.87% 1,017,786 0 0.00% +7,591 35,354 -7,591
17/12/27 6,895 -5.48% 956,430 0 0.19% -53,554 23,478 +53,554
17/12/26 7,295 -0.68% 759,505 -1 0.19% -2,715 169,795 +2,716
17/12/22 7,345 -4.67% 899,212 0 0.19% +837 242,682 -837
17/12/21 7,705 +1.72% 916,186 +1 0.19% -4,009 194,860 +4,008
17/12/20 7,575 +1.75% 896,058 0 0.19% +7,951 146,028 -7,951
17/12/19 7,445 +0.07% 1,043,969 0 0.19% +5,107 81,049 -5,107
17/12/18 7,440 +0.81% 696,928 0 0.19% +70,273 56,162 -70,273
17/12/15 7,380 -0.27% 795,640 0 0.19% +3,714 -63,796 -3,714
17/12/14 7,400 +1.09% 875,640 0 0.19% -2,657 -67,909 +2,657
17/12/13 7,320 -1.48% 845,744 0 0.19% -29,927 -95,346 +29,927
17/12/12 7,430 +1.09% 831,738 0 0.19% -34,098 -133,520 +34,098
17/12/11 7,350 -3.29% 828,888 0 0.19% -17,603 -137,459 +17,603
17/12/08 7,600 +0.93% 744,813 0 0.21% +52,399 -103,704 -22,399
17/12/07 7,530 +2.17% 1,085,940 0 0.23% -35,483 -170,315 +5,483
17/12/06 7,370 +1.24% 733,018 0 0.25% -65,719 -133,486 +65,719
17/12/05 7,280 +2.25% 636,980 0 0.25% +11,862 -62,894 -11,862
17/12/04 7,120 +1.21% 737,893 0 0.25% +81,652 -61,646 -81,652
17/12/01 7,035 -3.10% 729,907 0 0.25% -31,080 -159,467 +31,080
17/11/30 7,260 +1.61% 818,203 0 0.25% +70,813 -138,243 -70,813
17/11/29 7,145 -1.45% 924,373 0 0.25% -4,285 -212,398 +4,285
17/11/28 7,250 +3.65% 718,605 0 0.25% +92,763 -210,073 -92,763
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼