7,185 ▼ 100 (-1.37%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 7,185 -1.37% 53,899 -6,474 0.00% +1,160 205,661 +5,314
18/10/15 7,285 +2.68% 45,980 +3,200 9.29% +4,625 385,855 -7,825
18/10/12 7,095 -4.12% 97,675 +7,982 8.17% +39,976 369,996 -47,958
18/10/11 7,400 +4.23% 228,822 -2,552 7.03% -1,697 328,663 +4,247
18/10/10 7,100 +1.65% 71,616 +409 7.39% -2,188 346,602 +1,779
18/10/08 6,985 +1.23% 30,351 -3,725 6.84% +15,265 337,039 -11,540
18/10/05 6,900 +2.07% 113,047 +1,915 6.88% +67,684 236,933 -69,599
18/10/04 6,760 +0.60% 80,877 -3,323 6.64% +1,952 148,475 +1,371
18/10/02 6,720 +3.46% 81,481 +16,807 7.06% +12,636 149,832 -29,443
18/10/01 6,495 +0.78% 10,731 +3,704 4.96% +2,485 126,883 -6,189
18/09/28 6,445 +1.50% 37,665 +4,022 4.49% +3,204 127,366 -7,226
18/09/27 6,350 -1.24% 18,540 -3,241 3.99% -7,311 122,668 +10,552
18/09/21 6,430 -0.46% 4,678 -874 4.40% +677 104,825 +197
18/09/20 6,460 +1.10% 39,421 +7,855 4.51% +350 85,791 -8,205
18/09/19 6,390 0.00% 26,692 -1,216 3.52% -14,634 65,797 +15,850
18/09/18 6,390 -0.62% 17,561 -5,199 3.68% +8,703 95,665 -3,504
18/09/17 6,430 +0.63% 11,296 -3,149 4.33% +6,360 98,524 -3,211
18/09/14 6,390 -1.31% 44,421 -19,171 4.72% +25,039 100,794 -5,868
18/09/13 6,475 -0.38% 27,906 -9,415 6.70% +4,410 89,226 +5,005
18/09/12 6,500 -1.29% 62,729 -23,965 6.32% +36,965 33,549 -13,000
18/09/11 6,585 -1.05% 220,137 -181,457 9.03% +181,354 -19,649 +103
18/09/10 6,655 -0.08% 52,123 +11,444 27.18% -11,234 -244,367 -210
18/09/07 6,660 -0.15% 38,571 +2,672 24.79% -1,357 -241,200 -1,315
18/09/06 6,670 +0.60% 135,236 +8,155 24.54% +16,242 -253,499 -24,397
18/09/05 6,630 +1.69% 115,229 +12,704 24.95% -11,751 -265,638 -953
18/09/04 6,520 -1.66% 103,766 +41,970 27.86% -84,841 -253,713 +42,871
18/09/03 6,630 +0.15% 81,171 +10,158 22.92% -20,774 -118,634 +10,616
18/08/31 6,620 -2.29% 54,939 -5,821 21.72% +3,309 -109,515 +2,512
18/08/30 6,775 -0.29% 45,502 +9,631 22.41% -10,313 -114,702 +682
18/08/29 6,795 -0.66% 22,294 -9,917 21.28% +2,968 -91,409 +6,949
18/08/28 6,840 +0.81% 29,677 +1,136 21.20% -1,494 -98,960 +358
18/08/27 6,785 -0.95% 36,618 -216 21.07% -25,154 -89,351 +25,370
18/08/24 6,850 -1.51% 150,197 +4,888 22.33% -18,357 -63,879 +13,469
18/08/23 6,955 -1.07% 57,409 +3,241 20.55% -19,644 -51,180 +16,403
18/08/22 7,030 +0.86% 134,088 -20,310 22.71% +15,234 -29,120 +5,076
18/08/21 6,970 -3.53% 114,908 +8,299 25.25% +11,562 -65,396 -19,861
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲