7,645 ▼ 135 (-1.74%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 7,645 -1.74% 21,175 0 0.00% -5,203 21,264 +5,213
19/01/17 7,780 +1.50% 19,730 0 0.50% -7,064 38,932 +7,064
19/01/16 7,665 +0.13% 10,388 0 0.50% +4,793 72,919 -4,793
19/01/15 7,655 -1.10% 13,571 0 0.50% +993 84,961 -993
19/01/14 7,740 +1.44% 37,449 -5,892 0.50% +3,355 90,624 +2,537
19/01/11 7,630 -0.07% 31,771 +5,892 1.68% -12,930 83,100 +7,038
19/01/10 7,635 -0.59% 19,077 -5,292 0.45% -3,376 101,909 +8,668
19/01/09 7,680 -1.35% 15,757 -11,282 1.42% +9,709 106,548 +1,573
19/01/08 7,785 +1.04% 11,163 -7,839 3.47% +5,416 110,830 +2,423
19/01/07 7,705 -0.90% 8,158 -2,762 4.89% +2,457 106,251 +305
19/01/04 7,775 -1.64% 21,848 -50 5.40% +1,501 109,356 -1,451
19/01/03 7,905 +2.46% 46,113 -3 4.25% +10,993 107,727 -10,990
19/01/02 7,715 +2.19% 26,723 +12,944 4.25% -9,113 97,403 -3,831
18/12/28 7,550 -0.26% 6,883 0 2.40% +2,720 103,433 -2,720
18/12/27 7,570 +0.26% 16,704 +3,000 2.24% +2,736 102,689 -5,736
18/12/26 7,550 -0.66% 51,563 +1,756 1.84% +16,237 99,145 -17,993
18/12/24 7,600 +0.33% 11,880 -1,574 1.72% +1,432 79,920 +142
18/12/21 7,575 -1.37% 21,237 -4,616 2.09% +1,335 89,294 +3,281
18/12/20 7,680 +0.66% 10,628 -2,049 2.80% -63 101,168 +2,112
18/12/19 7,630 -2.80% 15,821 -2,843 3.38% -4,664 108,727 +7,507
18/12/18 7,850 +0.71% 21,044 -10,338 3.85% +12,465 98,527 -2,127
18/12/17 7,795 -0.06% 74,260 -20,325 5.15% +26,923 81,378 -6,598
18/12/14 7,800 +2.90% 30,248 -6,331 8.27% +16,835 44,429 -10,504
18/12/13 7,580 -0.13% 17,215 -4,547 9.25% +6,656 33,516 -2,109
18/12/12 7,590 -3.13% 35,867 -1,218 9.95% -4,169 55,162 +5,387
18/12/11 7,835 +1.62% 31,670 +999 10.13% +5,879 59,045 -6,878
18/12/10 7,710 +2.12% 58,558 -2,731 9.98% +1,263 56,519 +1,468
18/12/07 7,550 -1.69% 33,162 -15,510 10.40% +13,991 60,697 +1,519
18/12/06 7,680 +3.43% 56,119 +5,730 12.79% +837 25,543 -6,567
18/12/05 7,425 +1.50% 21,742 -2,664 11.90% +5,562 31,210 -2,898
18/12/04 7,315 +0.76% 27,322 -5,358 12.31% -128 33,930 +5,486
18/12/03 7,260 -3.39% 42,230 +6,144 13.14% +669 33,131 -6,813
18/11/30 7,515 -0.33% 10,440 -530 12.19% -3,083 757 +3,613
18/11/29 7,540 +1.41% 12,590 +1,961 12.28% +1,976 28,799 -3,937
18/11/28 7,435 +0.27% 10,980 +837 11.97% -808 23,241 -29
18/11/27 7,415 -0.47% 18,511 +372 11.84% -2,988 33,201 +2,616
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲