6,270 ▲ 40 (+0.64%) 04/24 15:28 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 6,230 +1.88% 140,106 +10,683 6.48% +32,428 106,847 -43,111
18/04/20 6,115 -0.08% 197,153 -10,963 5.36% +30,755 48,917 -19,792
18/04/19 6,120 +1.32% 133,557 +7,744 6.24% +38,981 57,960 -46,725
18/04/18 6,040 +1.09% 120,428 +7,166 5.62% +13,098 11,825 -20,264
18/04/17 5,975 +0.08% 74,748 +13,693 5.05% +543 -17,374 -14,236
18/04/16 5,970 -0.25% 87,176 -2,883 4.12% -10,596 -13,336 +13,479
18/04/13 5,985 -0.91% 99,609 -20,817 4.36% -16,335 42,367 +37,152
18/04/12 6,040 +1.43% 116,682 -12,180 6.09% +8,205 96,284 +3,975
18/04/11 5,955 -0.42% 49,092 -16,553 7.11% +17,201 30,496 -648
18/04/10 5,980 0.00% 57,531 -1,596 8.15% +19,756 -496 -18,160
18/04/09 5,980 -1.08% 112,111 +23,679 8.62% +28,037 -5,916 -51,716
18/04/06 6,045 +0.17% 249,059 +14,126 6.64% -71,585 -59,504 +57,459
18/04/05 6,035 -0.90% 235,935 -58,136 5.70% +75,731 -40,660 -17,595
18/04/04 6,090 +1.00% 310,433 +68,447 10.76% -36,341 -90,636 -32,106
18/04/03 6,030 -0.66% 203,718 -14,755 5.03% +8,029 -62,589 +6,726
18/04/02 6,070 +0.75% 255,219 +17,359 6.37% -51,217 -79,125 +33,858
18/03/30 6,025 -0.41% 766,917 +11,852 4.79% -7,137 14,401 -4,715
18/03/29 6,050 -2.42% 787,137 -4,228 3.71% +19,021 -15,646 -14,793
18/03/28 6,200 +1.14% 894,507 +12,823 4.10% -45,711 86,618 +32,888
18/03/27 6,130 0.00% 921,909 -26,392 2.93% +53,984 103,368 -27,592
18/03/26 6,130 -4.22% 1,417,185 -33,767 4.51% -25,502 25,808 +59,269
18/03/23 6,400 +6.58% 1,285,783 +2,117 6.84% +39,798 76,200 -41,915
18/03/22 6,005 +1.95% 819,753 +19,297 6.23% -7,154 36,649 -12,143
18/03/21 5,890 +0.68% 794,510 +28,627 4.44% -16,101 17,894 -12,526
18/03/20 5,850 -2.01% 845,691 -7,146 2.35% +4,581 64,458 +2,565
18/03/19 5,970 +2.14% 765,388 -18,282 2.48% +45,107 2,034 -26,825
18/03/16 5,845 -0.34% 878,502 +2,754 3.08% +37,582 -49,220 -40,336
18/03/15 5,865 -0.42% 916,586 +11,405 2.96% -57,583 -54,811 +46,178
18/03/14 5,890 +0.08% 784,574 +5,390 2.55% -13,791 58,097 +8,401
18/03/13 5,885 +0.09% 926,102 +4,627 2.35% +14,336 65,358 -18,963
18/03/12 5,880 -2.89% 888,712 -65 2.18% -25,551 -38,539 +25,616
18/03/09 6,055 -1.06% 890,394 +37,129 2.36% -52,741 78,058 +15,612
18/03/08 6,120 -1.77% 816,820 -30,012 0.35% +25,755 -7,918 +4,257
18/03/07 6,230 +2.72% 711,044 -3,068 1.98% -8,294 -4,092 +11,362
18/03/06 6,065 -2.10% 691,227 +806 2.14% -8,507 -19,732 +7,701
18/03/05 6,195 +1.56% 767,560 -18,766 2.10% +42,309 55,598 -23,543
2464.14

▼9.97
-0.40%

실시간검색

  1. 삼성전자2,523,000▼
  2. 인스코비13,900▲
  3. 현대건설51,700▲
  4. SK하이닉스82,200▼
  5. 파미셀18,200▼
  6. 카카오115,000▲
  7. 우리기술투자5,430↑
  8. 혜인7,590▲
  9. YTN2,970↑
  10. 삼화콘덴서60,500▼