5,270 ▼ 90 (-1.68%)
10/30 장마감 관심종목추가 관심종목 관심종목
린드먼아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 5,270 -1.68% 186,856 -9,904 0.00% 0 34,789 +10,532
20/10/29 5,360 +9.95% 413,969 +52,477 1.81% 0 34,789 -71,333
20/10/28 4,875 +2.31% 43,515 +8,075 1.42% 0 34,789 -29,322
20/10/27 4,765 -4.60% 75,592 -2,733 1.36% 0 34,789 +2,693
20/10/26 4,995 -3.38% 65,165 -7,769 1.38% +7,068 34,789 +691
20/10/23 5,170 +1.77% 64,690 +9,329 1.44% 0 27,721 -9,331
20/10/22 5,080 +0.59% 160,704 +24,465 1.37% 0 27,721 -24,421
20/10/21 5,050 +1.00% 43,620 +2,575 1.19% 0 27,721 -2,575
20/10/20 5,000 -6.19% 244,629 -13,668 1.16% +9,000 27,721 +4,628
20/10/19 5,330 +5.13% 202,837 +12,094 1.26% +6,500 18,721 -18,139
20/10/16 5,070 +2.22% 794,393 -19,887 1.17% +10,000 12,221 +21,327
20/10/15 4,960 +1.43% 44,874 -1,217 1.32% +2,221 2,221 -1,278
20/10/14 4,890 +0.41% 47,067 -2,620 1.33% 0 0 +2,628
20/10/13 4,870 -0.51% 21,455 -1,307 1.35% 0 0 +1,396
20/10/12 4,895 +1.03% 21,638 +3,257 1.36% 0 0 -3,507
20/10/08 4,845 +2.22% 12,479 -1,808 1.34% 0 0 +1,808
20/10/07 4,740 +0.96% 33,402 +922 1.35% 0 -1 -922
20/10/06 4,695 -3.40% 34,776 -4,926 1.34% 0 -1 +4,926
20/10/05 4,860 -1.82% 26,417 -9,415 1.38% 0 -1 +9,415
20/09/29 4,950 +1.75% 53,853 +13,622 1.45% 0 -1 -13,622
20/09/28 4,865 +0.52% 59,522 -15,115 1.35% 0 -2 +17,000
20/09/25 4,840 +3.64% 89,476 +5,301 1.46% 0 -2 -5,409
20/09/24 4,670 -1.79% 64,005 -9,496 1.42% 0 -2 +9,495
20/09/23 4,755 +3.15% 69,996 +5,261 0.00% 0 -2 -5,322
20/09/22 4,610 -1.28% 73,924 -13,921 1.45% 0 -2 +13,921
20/09/21 4,670 -1.06% 45,501 -3,796 1.56% 0 -2 +3,796
20/09/18 4,720 -0.21% 36,879 -5,053 1.58% 0 -2 +5,053
20/09/17 4,730 +1.07% 86,469 -15,894 1.62% 0 -2 +15,894
20/09/16 4,680 +4.58% 182,387 +20,839 1.74% 0 -2 -20,842
20/09/15 4,475 +0.67% 19,435 -496 1.58% 0 -2 +496
20/09/14 4,445 +0.57% 20,742 +1,205 1.59% 0 -2 -1,205
20/09/11 4,420 +0.11% 17,819 -5,319 1.58% 0 -2 +5,319
20/09/10 4,415 +0.46% 31,991 +7,957 1.62% 0 -2 -7,957
20/09/09 4,395 -0.11% 18,253 +4,817 1.56% 0 -2 -4,817
20/09/08 4,400 -1.35% 43,322 +172 1.52% 0 -2 -172
20/09/07 4,460 +0.68% 56,194 +12,165 1.52% -1 -2 -12,164
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲