3,910 ▼ 20 (-0.51%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,910 -0.51% 6,970 -823 0.00% 0 -2 +823
19/10/17 3,930 +0.26% 13,136 -286 0.86% 0 -2 +286
19/10/16 3,920 +1.16% 18,240 -337 0.86% 0 -2 +337
19/10/15 3,875 -0.77% 12,483 +1,379 0.86% 0 -2 -1,379
19/10/14 3,905 +1.83% 18,996 -2,615 0.85% 0 -2 +2,615
19/10/11 3,835 +0.13% 7,435 -364 0.87% 0 -2 +364
19/10/10 3,830 +0.92% 9,166 -1,639 0.88% 0 -2 +1,639
19/10/08 3,795 -2.57% 25,880 +176 0.89% 0 -2 -176
19/10/07 3,895 +0.13% 13,290 -2,936 0.89% 0 -2 +2,936
19/10/04 3,890 -1.52% 9,735 -928 0.91% 0 -2 +928
19/10/02 3,950 -0.63% 59,963 -2,816 0.92% 0 -2 +2,816
19/10/01 3,975 +1.15% 6,789 -958 0.94% 0 -2 +958
19/09/30 3,930 -2.24% 14,185 -1,743 0.94% -1 -2 +1,744
19/09/27 4,020 -2.55% 8,446 -964 0.96% 0 -1 +964
19/09/26 4,125 -1.43% 15,107 -2,183 0.96% 0 -1 +2,183
19/09/25 4,185 +0.36% 31,648 -2,402 0.98% -1 -1 +2,403
19/09/24 4,170 0.00% 16,968 -790 1.00% 0 0 +790
19/09/23 4,170 -1.07% 9,977 -420 1.00% 0 0 +420
19/09/20 4,215 +1.44% 5,580 -168 1.01% 0 -1 +168
19/09/19 4,155 -1.31% 9,530 +644 1.01% 0 -1 -644
19/09/18 4,210 0.00% 12,391 -1,449 1.00% 0 -1 +1,449
19/09/17 4,210 0.00% 23,342 -2,092 1.01% 0 -1 +2,092
19/09/16 4,210 +0.24% 9,718 -2,023 1.03% 0 -1 +2,023
19/09/11 4,200 +1.69% 18,983 -2,124 1.04% 0 -1 +2,124
19/09/10 4,130 +1.10% 13,374 -1,521 1.06% 0 -1 +1,521
19/09/09 4,085 0.00% 16,509 -2,902 1.07% 0 -1 +2,902
19/09/06 4,085 0.00% 16,551 -1,333 1.09% 0 -1 +1,333
19/09/05 4,085 +0.86% 9,060 -374 1.10% 0 -1 +374
19/09/04 4,050 +1.76% 14,891 -833 1.11% 0 0 +833
19/09/03 3,980 +2.05% 13,353 +918 1.11% 0 1 -918
19/09/02 3,900 +0.65% 9,914 +126 1.11% 0 2 -126
19/08/30 3,875 +0.39% 20,420 +1,339 1.10% 0 3 -1,339
19/08/29 3,860 0.00% 9,567 -845 1.09% 0 4 +845
19/08/28 3,860 -0.39% 8,017 +577 1.10% 0 2 -577
19/08/27 3,875 +2.51% 6,787 +879 1.10% 0 4 -879
19/08/26 3,780 -3.57% 10,055 +347 1.09% 0 4 -347
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲