4,100 ▲ 20 (+0.49%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 4,080 +0.49% 20,270 +3,380 0.67% 0 -2 -3,380
19/11/11 4,100 -1.56% 26,074 -2,258 0.64% 0 -2 +2,258
19/11/08 4,165 -0.12% 37,158 -1,548 0.65% 0 -2 +1,548
19/11/07 4,170 +1.71% 119,129 +169 0.66% 0 -2 -169
19/11/06 4,100 0.00% 147,753 -5,950 0.66% 0 -2 +5,951
19/11/05 4,100 -0.24% 98,821 +6,262 0.71% 0 -2 -6,749
19/11/04 4,110 +6.61% 753,042 -4,835 0.66% 0 -2 +4,836
19/11/01 3,855 +5.91% 459,032 -13,987 0.70% -2 -2 +13,986
19/10/31 3,640 +0.83% 5,175 -1,150 0.80% 0 0 +1,150
19/10/30 3,610 -1.23% 27,282 +466 0.81% 0 0 -466
19/10/29 3,655 -1.75% 19,008 -1,271 0.81% 0 -1 +1,271
19/10/28 3,720 +0.95% 14,263 -367 0.82% 0 -1 +367
19/10/25 3,685 -2.25% 12,957 -1,485 0.82% 0 -1 +1,485
19/10/24 3,770 -0.66% 30,103 -1,559 0.83% 0 -2 +1,286
19/10/23 3,795 -0.13% 2,238 -260 0.84% 0 -2 +260
19/10/22 3,800 +2.15% 11,825 -837 0.84% 0 -2 +837
19/10/21 3,720 -4.86% 38,093 -731 0.85% 0 -2 +3,231
19/10/18 3,910 -0.51% 6,970 -823 0.85% 0 -2 +823
19/10/17 3,930 +0.26% 13,136 -286 0.86% 0 -2 +286
19/10/16 3,920 +1.16% 18,240 -337 0.86% 0 -2 +337
19/10/15 3,875 -0.77% 12,483 +1,379 0.86% 0 -2 -1,379
19/10/14 3,905 +1.83% 18,996 -2,615 0.85% 0 -2 +2,615
19/10/11 3,835 +0.13% 7,435 -364 0.87% 0 -2 +364
19/10/10 3,830 +0.92% 9,166 -1,639 0.88% 0 -2 +1,639
19/10/08 3,795 -2.57% 25,880 +176 0.89% 0 -2 -176
19/10/07 3,895 +0.13% 13,290 -2,936 0.89% 0 -2 +2,936
19/10/04 3,890 -1.52% 9,735 -928 0.91% 0 -2 +928
19/10/02 3,950 -0.63% 59,963 -2,816 0.92% 0 -2 +2,816
19/10/01 3,975 +1.15% 6,789 -958 0.94% 0 -2 +958
19/09/30 3,930 -2.24% 14,185 -1,743 0.94% -1 -2 +1,744
19/09/27 4,020 -2.55% 8,446 -964 0.96% 0 -1 +964
19/09/26 4,125 -1.43% 15,107 -2,183 0.96% 0 -1 +2,183
19/09/25 4,185 +0.36% 31,648 -2,402 0.98% -1 -1 +2,403
19/09/24 4,170 0.00% 16,968 -790 1.00% 0 0 +790
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲