4,720 ▼ 10 (-0.21%)
09/18 장마감 관심종목추가 관심종목 관심종목
린드먼아시아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,720 -0.21% 36,879 -5,053 0.00% 0 -2 +5,053
20/09/17 4,730 +1.07% 86,469 -15,894 1.62% 0 -2 +15,894
20/09/16 4,680 +4.58% 182,387 +20,839 1.74% 0 -2 -20,842
20/09/15 4,475 +0.67% 19,435 -496 1.58% 0 -2 +496
20/09/14 4,445 +0.57% 20,742 +1,205 1.59% 0 -2 -1,205
20/09/11 4,420 +0.11% 17,819 -5,319 1.58% 0 -2 +5,319
20/09/10 4,415 +0.46% 31,991 +7,957 1.62% 0 -2 -7,957
20/09/09 4,395 -0.11% 18,253 +4,817 1.56% 0 -2 -4,817
20/09/08 4,400 -1.35% 43,322 +172 1.52% 0 -2 -172
20/09/07 4,460 +0.68% 56,194 +12,165 1.52% -1 -2 -12,164
20/09/04 4,430 -1.34% 42,446 +2,523 1.43% 0 -1 -2,523
20/09/03 4,490 +0.79% 57,571 +1,780 1.41% 0 -1 -690
20/09/02 4,455 +3.73% 820,973 -22,037 1.41% 0 -1 +22,020
20/09/01 4,295 -0.92% 33,333 -1,428 1.59% -1 -1 +6,749
20/08/31 4,335 +1.52% 29,544 +7,425 1.60% 0 0 -7,425
20/08/28 4,270 +1.79% 15,374 +15 1.55% 0 0 -15
20/08/27 4,195 -1.53% 17,594 -4,177 1.55% 0 0 +4,107
20/08/26 4,260 0.00% 24,238 -5,107 1.58% 0 0 +5,087
20/08/25 4,260 +3.27% 18,498 -5,754 1.62% 0 0 +5,744
20/08/24 4,125 +2.61% 29,370 -5,213 1.66% 0 0 +5,214
20/08/21 4,020 +3.88% 81,512 +2,508 1.70% 0 0 -3,045
20/08/20 3,870 -8.40% 61,519 -2,322 1.68% 0 0 +3,920
20/08/19 4,225 -2.99% 38,830 +198 1.70% 0 0 -198
20/08/18 4,355 -5.74% 65,633 -4,599 1.70% 0 0 +4,023
20/08/14 4,620 -3.75% 46,328 -13,740 1.73% 0 0 +13,725
20/08/13 4,800 -1.54% 33,341 -2,705 1.83% 0 0 +2,705
20/08/12 4,875 -1.32% 19,917 -6,090 1.85% 0 0 +6,090
20/08/11 4,940 +1.33% 31,928 +1,054 1.90% 0 0 -1,054
20/08/10 4,875 +1.56% 38,751 +60 1.89% 0 0 +471
20/08/07 4,800 -1.44% 31,281 +202 1.89% 0 0 -202
20/08/06 4,870 0.00% 30,409 -305 1.89% 0 0 +305
20/08/05 4,870 -0.92% 32,743 -2,862 1.89% 0 0 +2,842
20/08/04 4,915 +0.41% 25,006 +3,349 1.91% 0 0 -3,349
20/08/03 4,895 -0.91% 32,278 -7,166 1.89% 0 0 +7,146
20/07/31 4,940 -0.60% 36,826 -1,513 1.94% 0 0 +1,513
20/07/30 4,970 +1.84% 39,374 +5,337 1.95% 0 0 -5,337
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲