4,215 ▲ 60 (+1.44%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 4,215 +1.44% 5,580 -168 0.00% 0 -1 +168
19/09/19 4,155 -1.31% 9,530 +644 1.01% 0 -1 -644
19/09/18 4,210 0.00% 12,391 -1,449 1.00% 0 -1 +1,449
19/09/17 4,210 0.00% 23,342 -2,092 1.01% 0 -1 +2,092
19/09/16 4,210 +0.24% 9,718 -2,023 1.03% 0 -1 +2,023
19/09/11 4,200 +1.69% 18,983 -2,124 1.04% 0 -1 +2,124
19/09/10 4,130 +1.10% 13,374 -1,521 1.06% 0 -1 +1,521
19/09/09 4,085 0.00% 16,509 -2,902 1.07% 0 -1 +2,902
19/09/06 4,085 0.00% 16,551 -1,333 1.09% 0 -1 +1,333
19/09/05 4,085 +0.86% 9,060 -374 1.10% 0 -1 +374
19/09/04 4,050 +1.76% 14,891 -833 1.11% 0 0 +833
19/09/03 3,980 +2.05% 13,353 +918 1.11% 0 1 -918
19/09/02 3,900 +0.65% 9,914 +126 1.11% 0 2 -126
19/08/30 3,875 +0.39% 20,420 +1,339 1.10% 0 3 -1,339
19/08/29 3,860 0.00% 9,567 -845 1.09% 0 4 +845
19/08/28 3,860 -0.39% 8,017 +577 1.10% 0 2 -577
19/08/27 3,875 +2.51% 6,787 +879 1.10% 0 4 -879
19/08/26 3,780 -3.57% 10,055 +347 1.09% 0 4 -347
19/08/23 3,920 -3.09% 14,992 -573 1.09% 0 4 -1,927
19/08/22 4,045 +0.12% 6,287 -636 1.09% -1 4 +567
19/08/21 4,040 0.00% 4,711 +630 1.10% 0 5 -630
19/08/20 4,040 +2.67% 13,235 +4,056 1.09% 0 5 -4,056
19/08/19 3,935 +1.16% 11,767 -725 1.06% 0 5 +695
19/08/16 3,890 -3.95% 21,104 -816 1.07% 0 5 +816
19/08/14 4,050 +1.63% 28,175 -433 1.07% 0 5 +433
19/08/13 3,985 +4.73% 24,158 +29 1.08% 0 5 -1,326
19/08/12 3,805 +0.13% 19,235 +2,817 1.08% 0 5 -2,817
19/08/09 3,800 +0.80% 31,361 +4,343 1.06% 0 5 -4,343
19/08/08 3,770 -0.40% 32,026 +2,020 1.05% 0 5 -2,020
19/08/07 3,785 +12.48% 121,664 +19,007 1.05% +1 5 -19,008
19/08/06 3,365 -11.91% 76,569 +10,585 0.91% +1 4 -10,586
19/08/05 3,820 -12.98% 44,920 +2,068 0.84% +1 3 -2,069
19/08/02 4,390 +2.09% 17,023 +1,538 0.82% +1 2 -1,539
19/08/01 4,300 -2.38% 16,421 -1,356 0.81% +1 1 +1,355
19/07/31 4,405 +0.34% 14,189 +1,259 0.82% -2 0 -1,257
19/07/30 4,390 +2.09% 27,617 +7,320 0.81% +2 2 -8,353
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲