2,050 ▲ 10 (+0.49%) 04/02 15:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 2,040 0.00% 22,101 0 0.01% -6,600 -13,006 +6,600
20/03/31 2,040 +0.25% 6,795 0 0.01% 0 -6,405 0
20/03/30 2,035 -0.25% 3,447 0 0.01% 0 -13,886 0
20/03/27 2,040 +0.25% 7,500 0 0.01% -6,000 -16,848 +6,000
20/03/26 2,035 +0.25% 2,500 0 0.01% 0 -13,872 0
20/03/25 2,030 0.00% 16,508 0 0.01% +1 -13,872 -1
20/03/24 2,030 +0.74% 4,506 0 0.01% +1 -13,873 -1
20/03/23 2,015 -0.74% 19,742 0 0.01% +5 -84,717 -5
20/03/20 2,030 -0.49% 18,901 0 0.01% 0 -84,721 +5,000
20/03/19 2,040 -0.24% 83,492 -337 0.01% +2 -84,721 -19,665
20/03/18 2,045 -0.24% 15,746 +337 0.02% 0 -84,722 -10,337
20/03/17 2,050 +0.49% 25,452 -212 0.01% 0 -84,722 -7,288
20/03/16 2,040 0.00% 46,835 -37 0.02% 0 -84,722 -1,403
20/03/13 2,040 -0.73% 39,803 +249 0.02% +2 -84,721 -39,261
20/03/12 2,055 +0.24% 48,075 0 0.01% +1 -80,722 -4,681
20/03/11 2,050 -0.24% 6,485 0 0.01% 0 -80,722 0
20/03/10 2,055 -0.24% 867 0 0.01% +381 -99,280 -381
20/03/09 2,060 0.00% 9,315 0 0.01% +1 -99,660 -1
20/03/06 2,060 +0.24% 2,581 0 0.01% +1 -99,661 -70
20/03/05 2,055 0.00% 3,501 0 0.01% -801 -99,662 +801
20/03/04 2,055 0.00% 6,946 0 0.01% +1 -98,861 -1,001
20/03/03 2,055 -0.24% 7,618 0 0.01% -7,481 -98,862 +3,715
20/03/02 2,060 +0.24% 19,986 0 0.01% -2,962 -91,380 -2,038
20/02/28 2,055 -0.24% 12,389 0 0.01% -3,024 -88,418 -2,149
20/02/27 2,060 +0.24% 6,325 0 0.01% 0 -85,394 -1,484
20/02/26 2,055 0.00% 500 0 0.01% 0 -85,394 0
20/02/25 2,055 0.00% 119,246 0 0.01% -70,843 -85,394 +13,641
20/02/24 2,055 -0.24% 10,670 0 0.01% +1 -14,551 -1
20/02/21 2,060 0.00% 4,579 0 0.01% 0 -14,552 0
20/02/20 2,060 0.00% 5,501 0 0.01% +1 -14,552 -1
20/02/19 2,060 +0.24% 1 0 0.01% 0 -14,552 0
20/02/18 2,055 -0.24% 1,465 0 0.01% 0 -12,552 0
20/02/17 2,060 0.00% 3,809 0 0.01% +1 -12,551 -1
20/02/14 2,060 +0.24% 8,001 0 0.01% +4,001 -12,551 -4,001
20/02/13 2,055 0.00% 1,002 0 0.01% +1 -16,550 -1
20/02/12 2,055 0.00% 24,160 0 0.01% -18,558 -16,551 -2,601
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲