2,055 ▼ 5 (-0.24%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 2,055 -0.24% 1,465 0 0.00% 0 -12,552 0
20/02/17 2,060 0.00% 3,809 0 0.01% +1 -12,551 -1
20/02/14 2,060 +0.24% 8,001 0 0.01% +4,001 -12,551 -4,001
20/02/13 2,055 0.00% 1,002 0 0.01% +1 -16,550 -1
20/02/12 2,055 0.00% 24,160 0 0.01% -18,558 -16,551 -2,601
20/02/11 2,055 0.00% 2,723 0 0.01% +1 2,008 -1
20/02/10 2,055 0.00% 1,020 0 0.01% 0 2,008 0
20/02/07 2,055 +0.24% 1 0 0.01% 0 2,010 0
20/02/05 2,050 0.00% 5,212 0 0.01% 0 2,010 -1
20/02/04 2,050 +0.24% 13 0 0.01% 0 2,012 -11
20/02/03 2,045 -0.24% 16,555 0 0.01% +1 4,306 -11,703
20/01/31 2,050 0.00% 22,754 0 0.01% 0 4,305 -22,753
20/01/30 2,050 +0.49% 6,700 0 0.01% 0 4,306 0
20/01/29 2,040 +0.25% 7,925 0 0.01% 0 4,307 0
20/01/28 2,035 -0.73% 3,231 0 0.01% 0 4,309 0
20/01/23 2,050 0.00% 559 0 0.01% 0 4,309 0
20/01/22 2,050 0.00% 3,500 0 0.01% 0 -889 0
20/01/21 2,050 0.00% 501 0 0.01% 0 -888 0
20/01/20 2,050 -0.24% 1,146 0 0.01% +1 -926 -1
20/01/17 2,055 +0.74% 2,000 0 0.01% +2,000 -927 -2,000
20/01/16 2,040 -0.49% 7,511 0 0.01% +1 -2,926 -1
20/01/15 2,050 0.00% 1,493 0 0.01% +1 -2,926 -1
20/01/14 2,050 0.00% 510 0 0.01% +2 -2,927 -2
20/01/13 2,050 0.00% 1 0 0.01% 0 -2,928 0
20/01/10 2,050 +0.49% 10,792 0 0.01% +1 -2,925 -1
20/01/09 2,040 -0.49% 10,746 -2,000 0.01% +1 -2,925 +1,999
20/01/08 2,050 +0.24% 2,502 0 0.18% +2 -2,926 -2
20/01/07 2,045 -0.24% 5,766 0 0.18% 0 -2,927 0
20/01/06 2,050 +0.24% 3 0 0.18% +2 -1,925 -2
20/01/03 2,045 0.00% 6,864 0 0.18% +2,294 20,777 -2,294
20/01/02 2,045 0.00% 525 0 0.18% 0 26,075 0
19/12/30 2,045 0.00% 2,133 0 0.18% +1 51,549 -1
19/12/27 2,045 +0.25% 2,000 0 0.18% +1 63,810 -1,399
19/12/26 2,040 -0.49% 3,030 0 0.18% +2 67,482 -2
19/12/24 2,050 0.00% 1 0 0.18% 0 67,480 0
19/12/23 2,050 +0.49% 14,002 0 0.18% -5,198 67,480 +5,198
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼