õº¸ 278280   ÄÚ½º´Ú>È­ÇÐ
  more
148,300 ¡å 2,500 (-1.66%)
10/30 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
õº¸¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/10/29 150,800 +2.86% 171,413 -19,960 5.07% +24,444 -147,981 -4,766
20/10/28 146,600 +5.32% 122,633 -12,668 5.25% +16,350 -249,033 -4,142
20/10/27 139,200 +3.73% 190,591 +32,397 5.38% +3,943 -347,355 -38,245
20/10/26 134,200 -5.82% 152,008 -2,569 5.05% -7,421 -440,940 +10,679
20/10/23 142,500 +0.42% 135,913 +18,380 5.08% +728 -545,418 -18,742
20/10/22 141,900 -3.07% 141,804 -4,237 4.91% -19,451 -554,811 +25,238
20/10/21 146,400 -0.34% 116,851 -26,960 4.95% -1,314 -513,494 +27,663
20/10/20 146,900 -0.20% 172,837 +36,969 5.22% -22,170 -491,272 -13,882
20/10/19 147,200 -4.60% 143,259 +9,319 4.85% -8,007 -466,841 -1,207
20/10/16 154,300 -2.77% 98,477 -1,882 4.75% -3,307 -438,239 +4,917
20/10/15 158,700 -0.63% 162,605 -6,229 4.75% -11,362 -457,088 +17,286
20/10/14 159,700 +1.01% 181,392 +5,742 4.81% -9,770 -456,801 +3,402
20/10/13 158,100 -3.72% 204,640 +7,124 4.76% -30,013 -442,352 +23,179
20/10/12 164,200 -2.90% 149,202 +1,596 4.69% -13,385 -434,000 +11,242
20/10/08 169,100 -0.18% 129,285 -506 4.67% -3,842 -472,014 +4,286
20/10/07 169,400 +0.18% 107,903 +819 4.68% -3,090 -489,184 +1,980
20/10/06 169,100 +0.12% 125,898 -2,418 4.67% -584 -504,431 +3,988
20/10/05 168,900 -0.82% 251,925 +411 4.69% -55,367 -554,365 +55,248
20/09/29 170,300 +6.17% 361,952 -12,575 4.69% -4,437 -529,725 +15,992
20/09/28 160,400 +7.22% 340,049 +4,228 4.81% +74 -549,236 -2,561
20/09/24 154,100 -11.13% 692,734 +15,544 5.03% -76,608 -541,482 +63,547
20/09/23 173,400 -5.35% 552,364 -4,935 0.00% -81,972 -438,160 +83,641
20/09/22 183,200 -5.08% 658,260 -16,794 4.91% -89,642 -334,154 +105,083
20/09/21 193,000 +6.34% 1,282,786 -46,021 5.09% -111,899 -237,860 +159,089
20/09/18 181,500 +6.89% 579,233 +101,312 5.56% -8,665 -75,659 -91,517
20/09/17 169,800 +0.41% 287,099 -2,055 4.54% +21,866 803 -21,261
20/09/16 169,100 +3.62% 511,710 +54,362 4.56% +20,908 17,988 -75,733
20/09/15 163,200 -1.09% 300,923 -48,994 4.02% +2,261 16,759 +44,940
20/09/14 165,000 +7.84% 538,404 +73,345 4.51% +20,595 1,150 -93,392
20/09/11 153,000 -1.23% 148,624 -21,101 3.77% -22,156 -109,732 +42,305
20/09/10 154,900 +1.57% 122,544 -3,677 3.98% -11,075 -99,992 +13,612
20/09/09 152,500 -1.61% 127,631 +1,972 4.02% +4,679 -116,048 -7,134
20/09/08 155,000 -1.08% 295,323 +1,997 4.00% -21,661 -122,618 +19,196
20/09/07 156,700 -2.49% 206,547 -15,902 3.98% -51,399 -115,038 +66,011
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2267.15

¡å59.52
-2.56%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â241,500¡å
  2. »ï¼ºÀüÀÚ57,100¡å
  3. µ¥Àϸ®ºí·Ïü1,280¡ã
  4. LGÈ­ÇÐ615,000¡å
  5. ºòÈ÷Æ®143,000¡å
  6. HMM9,020¡å
  7. »ï¼º¿£Áö´Ï¾î11,850¡ã
  8. Á¦ÀÏÆĸ¶È¦µù23,550¡ã
  9. µÎ»êÁß°ø¾÷13,750¡å
  10. Áø¿ø»ý¸í°úÇÐ28,250¡ã