thinkels
158,000 ▼ 3,000 (-1.86%)
03/08 12:43 관심종목추가 관심종목 관심종목
천보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 161,000 -0.98% 81,136 +1,432 5.73% -10,750 -67,270 +7,861
21/03/04 162,600 -2.52% 65,791 +3,234 5.71% -29,170 -58,258 +24,576
21/03/03 166,800 -0.66% 38,729 -6,475 5.68% -3,873 -23,146 +10,203
21/03/02 167,900 +4.81% 99,567 +24,581 5.75% +7,694 -7,878 -32,372
21/02/26 160,200 -4.59% 166,498 -22,592 5.50% -13,576 -29,985 +39,573
21/02/25 167,900 +0.54% 92,466 -18,580 5.73% -4,862 -23,414 +23,727
21/02/24 167,000 -5.70% 108,227 +5,663 5.91% -16,130 -26,793 +10,602
21/02/23 177,100 -3.12% 81,049 -1,474 5.86% -9,871 -6,684 +12,486
21/02/22 182,800 -1.88% 58,861 -8,789 5.77% +2,491 -144 +6,313
21/02/19 186,300 +0.98% 64,846 +12,188 5.86% +520 -13,323 -11,642
21/02/18 184,500 -2.59% 73,309 -3,973 5.74% -17,469 -15,078 +20,648
21/02/17 189,400 -1.25% 66,416 -8,372 5.78% -3,573 14,371 +12,667
21/02/16 191,800 +1.70% 133,784 +13,118 5.86% -2,759 3,369 -10,513
21/02/15 188,600 +0.91% 66,956 +9,745 5.73% +2,425 7,062 -12,183
21/02/10 186,900 +0.65% 43,283 +1,929 5.64% +2,602 -16,531 -4,626
21/02/09 185,700 -0.64% 44,052 -4,034 5.62% +1,575 -16,935 +3,532
21/02/08 186,900 -1.68% 52,028 -4,325 5.66% +7,340 -14,293 -3,100
21/02/05 190,100 +0.11% 54,125 -85 5.70% +9,754 12,950 -8,618
21/02/04 189,900 -1.45% 76,559 -12,534 5.70% +5,214 5,443 +6,780
21/02/03 192,700 +4.96% 189,842 +53,280 5.83% +5,148 13,542 -54,258
21/02/02 183,600 -0.05% 86,554 -4,163 5.30% -1,738 9,804 +7,313
21/02/01 183,700 +0.38% 93,307 +2,930 5.34% +5,942 11,501 -8,113
21/01/29 183,000 -0.87% 130,653 +12,699 5.31% +11,395 31,210 -24,278
21/01/28 184,600 -3.65% 138,789 -18,862 5.18% -14,413 26,439 +31,511
21/01/27 191,600 +0.42% 112,963 -2,581 5.37% -7,005 32,125 +8,554
21/01/26 190,800 -1.45% 118,454 -12,433 5.39% -8,241 68,566 +21,355
21/01/25 193,600 -0.21% 83,627 -6,851 5.52% +3,979 77,681 +2,285
21/01/22 194,000 +0.21% 110,821 +4,865 5.59% -3,331 74,685 +281
21/01/21 193,600 -0.62% 81,695 -3,036 5.54% -10,688 74,563 +14,010
21/01/20 194,800 +1.62% 172,407 +23,264 5.57% -1,235 91,595 -22,836
21/01/19 191,700 +3.73% 137,379 -1,739 5.34% +11,980 92,428 -9,540
21/01/18 184,800 -4.15% 186,264 -11,046 5.35% -14,575 73,928 +25,118
21/01/15 192,800 -3.55% 192,125 -40,853 5.46% +934 87,773 +38,944
21/01/14 199,900 +1.27% 197,458 +8,836 5.86% -21,168 81,755 +14,330
21/01/13 197,400 -0.35% 111,660 -2,669 5.78% +2,198 89,384 -516
21/01/12 198,100 -3.79% 309,205 -43,990 5.80% +4,217 79,392 +41,284
3021.46

▼4.80
-0.16%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼