ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
158,000 ¡å 3,000 (-1.86%)
03/08 12:43
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
161,000 |
-0.98% |
81,136 |
+1,432 |
5.73% |
-10,750 |
-67,270 |
+7,861 |
21/03/04 |
162,600 |
-2.52% |
65,791 |
+3,234 |
5.71% |
-29,170 |
-58,258 |
+24,576 |
21/03/03 |
166,800 |
-0.66% |
38,729 |
-6,475 |
5.68% |
-3,873 |
-23,146 |
+10,203 |
21/03/02 |
167,900 |
+4.81% |
99,567 |
+24,581 |
5.75% |
+7,694 |
-7,878 |
-32,372 |
21/02/26 |
160,200 |
-4.59% |
166,498 |
-22,592 |
5.50% |
-13,576 |
-29,985 |
+39,573 |
21/02/25 |
167,900 |
+0.54% |
92,466 |
-18,580 |
5.73% |
-4,862 |
-23,414 |
+23,727 |
21/02/24 |
167,000 |
-5.70% |
108,227 |
+5,663 |
5.91% |
-16,130 |
-26,793 |
+10,602 |
21/02/23 |
177,100 |
-3.12% |
81,049 |
-1,474 |
5.86% |
-9,871 |
-6,684 |
+12,486 |
21/02/22 |
182,800 |
-1.88% |
58,861 |
-8,789 |
5.77% |
+2,491 |
-144 |
+6,313 |
21/02/19 |
186,300 |
+0.98% |
64,846 |
+12,188 |
5.86% |
+520 |
-13,323 |
-11,642 |
21/02/18 |
184,500 |
-2.59% |
73,309 |
-3,973 |
5.74% |
-17,469 |
-15,078 |
+20,648 |
21/02/17 |
189,400 |
-1.25% |
66,416 |
-8,372 |
5.78% |
-3,573 |
14,371 |
+12,667 |
21/02/16 |
191,800 |
+1.70% |
133,784 |
+13,118 |
5.86% |
-2,759 |
3,369 |
-10,513 |
21/02/15 |
188,600 |
+0.91% |
66,956 |
+9,745 |
5.73% |
+2,425 |
7,062 |
-12,183 |
21/02/10 |
186,900 |
+0.65% |
43,283 |
+1,929 |
5.64% |
+2,602 |
-16,531 |
-4,626 |
21/02/09 |
185,700 |
-0.64% |
44,052 |
-4,034 |
5.62% |
+1,575 |
-16,935 |
+3,532 |
21/02/08 |
186,900 |
-1.68% |
52,028 |
-4,325 |
5.66% |
+7,340 |
-14,293 |
-3,100 |
21/02/05 |
190,100 |
+0.11% |
54,125 |
-85 |
5.70% |
+9,754 |
12,950 |
-8,618 |
21/02/04 |
189,900 |
-1.45% |
76,559 |
-12,534 |
5.70% |
+5,214 |
5,443 |
+6,780 |
21/02/03 |
192,700 |
+4.96% |
189,842 |
+53,280 |
5.83% |
+5,148 |
13,542 |
-54,258 |
21/02/02 |
183,600 |
-0.05% |
86,554 |
-4,163 |
5.30% |
-1,738 |
9,804 |
+7,313 |
21/02/01 |
183,700 |
+0.38% |
93,307 |
+2,930 |
5.34% |
+5,942 |
11,501 |
-8,113 |
21/01/29 |
183,000 |
-0.87% |
130,653 |
+12,699 |
5.31% |
+11,395 |
31,210 |
-24,278 |
21/01/28 |
184,600 |
-3.65% |
138,789 |
-18,862 |
5.18% |
-14,413 |
26,439 |
+31,511 |
21/01/27 |
191,600 |
+0.42% |
112,963 |
-2,581 |
5.37% |
-7,005 |
32,125 |
+8,554 |
21/01/26 |
190,800 |
-1.45% |
118,454 |
-12,433 |
5.39% |
-8,241 |
68,566 |
+21,355 |
21/01/25 |
193,600 |
-0.21% |
83,627 |
-6,851 |
5.52% |
+3,979 |
77,681 |
+2,285 |
21/01/22 |
194,000 |
+0.21% |
110,821 |
+4,865 |
5.59% |
-3,331 |
74,685 |
+281 |
21/01/21 |
193,600 |
-0.62% |
81,695 |
-3,036 |
5.54% |
-10,688 |
74,563 |
+14,010 |
21/01/20 |
194,800 |
+1.62% |
172,407 |
+23,264 |
5.57% |
-1,235 |
91,595 |
-22,836 |
21/01/19 |
191,700 |
+3.73% |
137,379 |
-1,739 |
5.34% |
+11,980 |
92,428 |
-9,540 |
21/01/18 |
184,800 |
-4.15% |
186,264 |
-11,046 |
5.35% |
-14,575 |
73,928 |
+25,118 |
21/01/15 |
192,800 |
-3.55% |
192,125 |
-40,853 |
5.46% |
+934 |
87,773 |
+38,944 |
21/01/14 |
199,900 |
+1.27% |
197,458 |
+8,836 |
5.86% |
-21,168 |
81,755 |
+14,330 |
21/01/13 |
197,400 |
-0.35% |
111,660 |
-2,669 |
5.78% |
+2,198 |
89,384 |
-516 |
21/01/12 |
198,100 |
-3.79% |
309,205 |
-43,990 |
5.80% |
+4,217 |
79,392 |
+41,284 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å