70,300 ▲ 500 (+0.72%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 70,300 +0.72% 25,900 +8,120 0.00% -1,262 -15,219 -6,583
19/09/19 69,800 +1.01% 38,381 +9,657 1.79% +2,789 -19,068 -12,624
19/09/18 69,100 +0.73% 28,448 -776 1.67% +7,150 15,589 -6,474
19/09/17 68,600 -3.11% 48,320 -6,178 1.70% -8,801 -6,932 +14,837
19/09/16 70,800 +3.06% 53,822 +4,603 1.81% -6,328 -12,645 +2,431
19/09/11 68,700 0.00% 48,469 +14,000 1.78% -13,911 13,717 -64
19/09/10 68,700 -2.14% 78,280 -4,661 1.53% -21,258 33,857 +27,298
19/09/09 70,200 -2.36% 46,219 +2,722 1.57% -8,650 50,506 +5,822
19/09/06 71,900 -0.42% 44,979 +12,873 1.53% -14,186 39,253 +1,340
19/09/05 72,200 0.00% 52,916 +8,093 1.41% -6,319 80,598 -2,192
19/09/04 72,200 +1.69% 40,139 +1,183 1.32% +7,629 112,013 -9,261
19/09/03 71,000 -0.98% 34,540 -633 1.34% -3,809 107,793 +5,042
19/09/02 71,700 -0.69% 80,332 +4,014 1.33% +5,275 109,319 -9,453
19/08/30 72,200 0.00% 57,574 -4,943 1.28% +232 118,298 +3,036
19/08/29 72,200 +0.28% 51,067 -4,263 1.27% -32 115,013 +7,152
19/08/28 72,000 +2.27% 99,879 +3,276 1.26% +13,539 132,371 -17,217
19/08/27 70,400 +0.86% 69,318 -6,304 1.16% +422 109,930 +5,054
19/08/26 69,800 -0.29% 133,479 -12,920 1.20% +25,223 117,888 -14,359
19/08/23 70,000 +3.40% 78,063 -1,169 1.33% +11,377 75,491 -11,640
19/08/22 67,700 0.00% 84,638 -3,730 1.34% -4,299 59,109 +7,626
19/08/21 67,700 -1.88% 99,473 -5,103 1.36% -5,111 56,999 +9,320
19/08/20 69,000 +10.58% 214,956 +614 1.39% +37,446 52,423 -34,497
19/08/19 62,400 -2.19% 46,137 -2,544 1.39% -15,371 1,877 +15,779
19/08/16 63,800 -1.69% 45,964 +2,904 1.41% -14,514 3,217 +8,575
19/08/14 64,900 +4.17% 69,573 -7,263 1.33% +20,034 12,214 -12,764
19/08/13 62,300 +1.47% 38,081 -3,077 1.40% +6,229 -4,838 -2,137
19/08/12 61,400 -0.81% 50,527 -3,720 1.41% -4,609 730 +7,778
19/08/09 61,900 -4.48% 72,718 -9,360 1.43% -19,903 6,801 +28,774
19/08/08 64,800 +5.19% 84,150 -18,082 1.49% +27,159 35,883 -9,948
19/08/07 61,600 +9.80% 94,534 +4,998 1.66% +25,096 17,104 -28,763
19/08/06 56,100 -3.28% 106,245 +10,730 1.61% +3,409 -4,967 -14,018
19/08/05 58,000 -8.23% 149,426 +7,995 1.50% -2,283 11,873 -7,673
19/08/02 63,200 -2.62% 99,445 +13,823 1.40% +14,254 15,543 -32,559
19/08/01 64,900 -3.42% 69,495 +12,328 1.21% -3,053 10,777 -13,227
19/07/31 67,200 +1.51% 73,132 -356 1.08% +17,326 14,513 -22,747
19/07/30 66,200 -0.45% 48,441 -1,085 1.08% -8,902 -2,967 +9,820
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲