57,900 ▼ 1,700 (-2.85%) 11/21 15:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 59,600 -1.00% 52,412 -9,928 2.13% +386 -58,606 +9,449
19/11/19 60,200 +3.08% 89,673 +7,812 2.22% +25,202 -68,275 -29,996
19/11/18 58,400 -1.02% 38,767 -6,932 2.14% -8,233 -107,762 +15,535
19/11/15 59,000 0.00% 44,624 +632 2.18% -13,516 -116,494 +13,079
19/11/13 58,000 -5.54% 199,070 -5,576 2.11% -62,442 -112,485 +91,512
19/11/11 63,600 +0.32% 27,452 -7,888 2.19% +8,476 -66,458 -600
19/11/08 63,400 +1.60% 79,105 +8,567 2.29% +16,987 -66,478 -25,646
19/11/07 62,400 -1.58% 46,050 -4,518 2.21% -11,044 -73,914 +15,527
19/11/06 63,400 -2.16% 93,972 +4,455 2.28% -17,799 -54,866 +12,140
19/11/05 64,800 -1.22% 43,925 +2,282 2.23% -11,531 -33,453 +15,287
19/11/04 65,600 -2.09% 66,448 -2,237 2.14% -2,424 -22,528 +8,740
19/11/01 67,000 -0.89% 24,749 -1,344 2.15% +5,365 -25,005 -3,145
19/10/31 67,600 +0.45% 27,138 +5,182 2.15% +2,909 -40,622 -8,741
19/10/30 67,300 -0.30% 38,224 -7,263 2.09% +7,531 -51,911 -526
19/10/29 67,500 +0.90% 52,753 +14,748 2.19% +2,589 -65,677 -17,729
19/10/28 66,900 +5.19% 74,608 +19,427 2.05% +9,398 -75,368 -28,755
19/10/25 63,600 -0.47% 32,347 -489 1.89% -965 -120,231 +704
19/10/24 63,900 +2.24% 56,726 -3,045 1.90% +8,907 -169,005 -6,149
19/10/23 62,500 0.00% 28,155 +5,766 1.98% -8,095 -192,565 +2,354
19/10/22 62,500 -0.64% 38,001 +2,782 1.93% -10,307 -189,636 +7,308
19/10/21 62,900 -1.56% 41,361 +1,310 1.92% -9,283 -180,591 +7,786
19/10/18 63,900 -0.16% 50,357 +11,493 2.11% -14,285 -168,519 +2,782
19/10/17 64,000 -2.29% 45,485 +738 1.87% -16,965 -147,084 +16,877
19/10/16 65,500 +0.46% 39,596 +8,064 1.86% -9,507 -138,920 +904
19/10/15 65,200 -2.40% 62,655 -821 1.78% -16,415 -135,741 +16,940
19/10/14 66,800 +1.37% 27,630 -1,380 1.79% +8,456 -133,237 -7,945
19/10/11 65,900 +0.15% 23,267 -704 1.91% +9,551 -162,951 -8,843
19/10/10 65,800 +0.46% 36,515 -8,519 1.95% +8,004 -181,152 +515
19/10/08 65,500 +2.66% 48,634 +11,768 2.13% +3,614 -203,342 -15,369
19/10/07 63,800 -1.09% 31,719 +311 2.01% -606 -213,275 +105
19/10/04 64,500 -0.92% 31,892 -1,408 1.97% -4,901 -205,040 +5,413
19/10/02 65,100 -1.96% 47,782 -6,662 1.98% -10,252 -203,948 +16,973
19/10/01 66,400 +1.07% 46,873 +2,622 2.04% -8,380 -188,421 +5,755
19/09/30 65,700 +1.39% 61,871 +1,990 2.01% -6,235 -179,809 +4,332
2092.87

▼32.45
-1.53%

실시간검색

  1. 셀트리온176,000▼
  2. 삼성전자50,800▼
  3. 이엔에프테크23,300▼
  4. 셀트리온헬스49,050▼
  5. 필룩스9,400▼
  6. 메지온149,200▼
  7. 부광약품14,350▼
  8. 아이큐어34,450▲
  9. 남선알미늄3,215▼
  10. 신라젠17,750▼