149,600 ▼ 4,500 (-2.92%)
09/25 장마감 관심종목추가 관심종목 관심종목
천보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 154,100 -11.13% 692,734 +15,544 5.03% -76,608 -541,482 +63,547
20/09/23 173,400 -5.35% 552,364 -4,935 0.00% -81,972 -438,160 +83,641
20/09/22 183,200 -5.08% 658,260 -16,794 4.91% -89,642 -334,154 +105,083
20/09/21 193,000 +6.34% 1,282,786 -46,021 5.09% -111,899 -237,860 +159,089
20/09/18 181,500 +6.89% 579,233 +101,312 5.56% -8,665 -75,659 -91,517
20/09/17 169,800 +0.41% 287,099 -2,055 4.54% +21,866 803 -21,261
20/09/16 169,100 +3.62% 511,710 +54,362 4.56% +20,908 17,988 -75,733
20/09/15 163,200 -1.09% 300,923 -48,994 4.02% +2,261 16,759 +44,940
20/09/14 165,000 +7.84% 538,404 +73,345 4.51% +20,595 1,150 -93,392
20/09/11 153,000 -1.23% 148,624 -21,101 3.77% -22,156 -109,732 +42,305
20/09/10 154,900 +1.57% 122,544 -3,677 3.98% -11,075 -99,992 +13,612
20/09/09 152,500 -1.61% 127,631 +1,972 4.02% +4,679 -116,048 -7,134
20/09/08 155,000 -1.08% 295,323 +1,997 4.00% -21,661 -122,618 +19,196
20/09/07 156,700 -2.49% 206,547 -15,902 3.98% -51,399 -115,038 +66,011
20/09/04 160,700 +0.56% 310,506 +3,864 4.14% -21,012 -66,824 +15,133
20/09/03 159,800 +0.25% 224,728 -30,063 4.09% -18,337 -78,289 +50,665
20/09/02 159,400 -1.30% 274,949 +8,713 4.39% -50,518 -39,330 +42,757
20/09/01 161,500 -1.76% 186,809 -1,068 4.30% -30,727 -1,953 +32,926
20/08/31 164,400 +0.37% 340,001 -9,939 4.31% -23,948 69,070 +34,781
20/08/28 163,800 +4.80% 620,454 +13,211 4.41% +7,828 301,237 -18,495
20/08/27 156,300 +5.32% 849,815 -22,507 4.28% +26,714 404,325 -4,055
20/08/26 148,400 +1.85% 413,959 +6,355 4.50% +22,034 359,554 -26,546
20/08/25 145,700 -0.34% 312,279 -35,496 4.43% +6,652 339,629 +30,629
20/08/24 146,200 -0.14% 562,096 -18,506 4.79% +50,302 314,377 -32,602
20/08/21 146,400 +14.46% 1,954,277 +7,675 4.97% +67,797 245,318 -71,456
20/08/20 127,900 +2.16% 397,213 -81,706 4.89% +39,051 172,101 +40,286
20/08/19 125,200 +4.25% 256,590 -10,762 5.71% +19,679 116,944 -9,346
20/08/18 120,100 -3.22% 301,922 +7,648 5.81% -13,348 62,448 +4,592
20/08/14 124,100 -3.42% 323,646 +47,431 5.74% -90,287 75,091 +41,238
20/08/13 128,500 -0.62% 241,354 -8,747 5.26% -12,416 155,406 +24,892
20/08/12 129,300 -2.71% 223,955 +25,738 5.35% -27,131 160,361 +993
20/08/11 132,900 -2.42% 288,124 +769 5.09% -1,891 159,554 +4,032
20/08/10 136,200 +0.52% 285,858 -23,969 5.08% -14,081 125,507 +37,582
20/08/07 135,500 +1.73% 540,999 +25,637 5.32% -3,185 133,421 -22,743
20/08/06 133,200 +0.53% 562,743 -24,275 5.06% -32,477 134,479 +55,447
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼