68,700 0 (0.00%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 68,700 0.00% 48,469 +14,000 0.00% -13,911 13,717 -64
19/09/10 68,700 -2.14% 78,280 -4,661 1.53% -21,258 33,857 +27,298
19/09/09 70,200 -2.36% 46,219 +2,722 1.57% -8,650 50,506 +5,822
19/09/06 71,900 -0.42% 44,979 +12,873 1.53% -14,186 39,253 +1,340
19/09/05 72,200 0.00% 52,916 +8,093 1.41% -6,319 80,598 -2,192
19/09/04 72,200 +1.69% 40,139 +1,183 1.32% +7,629 112,013 -9,261
19/09/03 71,000 -0.98% 34,540 -633 1.34% -3,809 107,793 +5,042
19/09/02 71,700 -0.69% 80,332 +4,014 1.33% +5,275 109,319 -9,453
19/08/30 72,200 0.00% 57,574 -4,943 1.28% +232 118,298 +3,036
19/08/29 72,200 +0.28% 51,067 -4,263 1.27% -32 115,013 +7,152
19/08/28 72,000 +2.27% 99,879 +3,276 1.26% +13,539 132,371 -17,217
19/08/27 70,400 +0.86% 69,318 -6,304 1.16% +422 109,930 +5,054
19/08/26 69,800 -0.29% 133,479 -12,920 1.20% +25,223 117,888 -14,359
19/08/23 70,000 +3.40% 78,063 -1,169 1.33% +11,377 75,491 -11,640
19/08/22 67,700 0.00% 84,638 -3,730 1.34% -4,299 59,109 +7,626
19/08/21 67,700 -1.88% 99,473 -5,103 1.36% -5,111 56,999 +9,320
19/08/20 69,000 +10.58% 214,956 +614 1.39% +37,446 52,423 -34,497
19/08/19 62,400 -2.19% 46,137 -2,544 1.39% -15,371 1,877 +15,779
19/08/16 63,800 -1.69% 45,964 +2,904 1.41% -14,514 3,217 +8,575
19/08/14 64,900 +4.17% 69,573 -7,263 1.33% +20,034 12,214 -12,764
19/08/13 62,300 +1.47% 38,081 -3,077 1.40% +6,229 -4,838 -2,137
19/08/12 61,400 -0.81% 50,527 -3,720 1.41% -4,609 730 +7,778
19/08/09 61,900 -4.48% 72,718 -9,360 1.43% -19,903 6,801 +28,774
19/08/08 64,800 +5.19% 84,150 -18,082 1.49% +27,159 35,883 -9,948
19/08/07 61,600 +9.80% 94,534 +4,998 1.66% +25,096 17,104 -28,763
19/08/06 56,100 -3.28% 106,245 +10,730 1.61% +3,409 -4,967 -14,018
19/08/05 58,000 -8.23% 149,426 +7,995 1.50% -2,283 11,873 -7,673
19/08/02 63,200 -2.62% 99,445 +13,823 1.40% +14,254 15,543 -32,559
19/08/01 64,900 -3.42% 69,495 +12,328 1.21% -3,053 10,777 -13,227
19/07/31 67,200 +1.51% 73,132 -356 1.08% +17,326 14,513 -22,747
19/07/30 66,200 -0.45% 48,441 -1,085 1.08% -8,902 -2,967 +9,820
19/07/29 66,500 -2.78% 74,971 +2,554 1.12% +8,380 8,072 -10,810
19/07/26 68,400 -1.58% 55,821 +983 1.07% -17,174 10,882 +15,333
19/07/25 69,500 -1.84% 102,677 +2,982 0.00% -5,005 32,779 +2,107
19/07/24 70,800 -0.28% 47,698 +8 1.00% -6,409 45,700 +6,041
19/07/23 71,000 -2.47% 100,512 -2,405 1.07% -9,687 52,347 +11,398
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼