9,660 ▲ 50 (+0.52%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 9,660 +0.52% 269,728 +12,423 0.00% -3,736 -183,820 -8,547
20/02/13 9,610 -0.21% 1,499,761 -10,054 0.03% +19,659 -193,107 -9,555
20/02/12 9,630 +0.84% 591,040 +8,841 0.04% -2,429 -206,725 -6,523
20/02/11 9,550 +1.00% 417,183 +5,437 4.33% +4,601 -222,291 -10,038
20/02/10 9,455 -0.58% 2,701,121 -47,229 0.03% +46,449 -245,882 +760
20/02/07 9,510 -0.73% 1,618,479 +85,837 0.06% -87,869 -285,207 +2,032
20/02/06 9,580 +2.90% 423,534 -40,380 0.00% +55,196 -199,070 -14,816
20/02/05 9,310 +0.54% 271,320 -86,782 0.03% +74,083 -248,537 +12,699
20/02/04 9,260 +1.76% 351,334 -1,025 7.18% -23,484 -319,042 +24,629
20/02/03 9,100 +0.05% 2,053,649 +78,459 0.09% -95,407 -310,997 +16,707
20/01/31 9,095 -1.03% 494,553 +5,829 0.03% -18,768 -227,281 +12,542
20/01/30 9,190 -1.97% 485,880 +43,855 0.03% -72,400 -185,494 +28,495
20/01/29 9,375 +0.32% 2,473,093 -72,716 0.00% +66,221 -76,687 +6,495
20/01/28 9,345 -2.96% 842,152 +19,725 0.05% -11,509 -211,408 -8,266
20/01/23 9,630 -1.38% 182,642 -22,605 8.05% -11,193 -126,698 +33,798
20/01/22 9,765 +1.40% 116,768 +75,689 0.05% -84,843 -213,209 +9,154
20/01/21 9,630 -1.18% 52,092 -28,076 7.11% +17,450 -134,272 +10,626
20/01/20 9,745 +0.72% 152,267 -64,503 7.23% +57,025 -102,400 +7,478
20/01/17 9,675 +0.21% 313,830 +57,156 10.54% -75,657 -122,109 +18,501
20/01/16 9,655 +1.10% 49,729 +33,188 0.02% -37,209 -71,118 +4,021
20/01/15 9,550 -0.52% 26,600 +2,177 0.00% -13,023 -78,374 +10,846
20/01/14 9,600 +0.37% 338,410 -40,311 0.00% +6,041 147,355 +34,270
20/01/13 9,565 +1.06% 269,351 +22,525 0.03% -17,995 -4,812 -4,530
20/01/10 9,465 +0.96% 184,262 +17,696 8.30% -18,990 19,061 +1,294
20/01/09 9,375 +1.57% 164,547 +148 0.00% +7,124 38,056 -7,272
20/01/08 9,230 -0.54% 1,042,215 -103 0.00% -1,732 33,495 +1,819
20/01/07 9,280 +0.87% 2,908,004 +103 0.00% +5,729 67,903 -5,842
20/01/06 9,200 -0.59% 816,032 -263 0.00% +3,578 6,663 -3,315
20/01/03 9,255 -0.11% 1,050,235 +244 0.00% -15,439 -2,497 +15,345
20/01/02 9,265 -1.33% 2,274,677 -57 0.00% -11,691 33,524 +11,748
19/12/30 9,390 -0.16% 565,919 -27,865 0.00% +23,019 21,377 +4,846
19/12/27 9,405 +1.57% 884,567 -38,918 0.02% +36,407 -15,862 +2,511
19/12/26 9,260 +0.33% 145,481 +47,125 0.05% -68,500 68,741 +21,835
19/12/24 9,230 -0.65% 487,243 -84,302 0.00% +73,201 55,053 +11,101
19/12/23 9,290 +0.16% 705,822 +95,088 0.00% -97,704 -4,451 +2,616
19/12/20 9,275 +0.16% 65,939 +6,001 0.00% -5,906 95,835 -95
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲