19,750 ▲ 100 (+0.51%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 19,750 +0.51% 74,085 +43 0.00% +3,891 -59,138 -2,575
20/02/19 19,650 -2.72% 104,810 -1,357 0.15% 0 -69,874 +2,709
20/02/18 20,200 +1.00% 126,396 -2,265 0.17% +1,000 -78,796 +2,466
20/02/17 20,000 +1.01% 61,052 -799 0.20% +916 -82,123 +2,734
20/02/14 19,800 +0.76% 68,777 -1,640 0.21% -3,961 -84,975 +7,532
20/02/13 19,650 -1.50% 76,391 +2,470 0.23% -1,577 -88,737 -598
20/02/12 19,950 -2.68% 110,432 -60 0.20% -389 -88,326 +444
20/02/11 20,500 +0.24% 111,013 +343 0.20% -3,302 -93,558 +711
20/02/10 20,450 -0.97% 111,067 -1,476 0.19% -8,355 -110,993 +647
20/02/07 20,650 +5.09% 364,190 +1,230 0.21% -10,534 -127,515 -5,372
20/02/06 19,650 +1.55% 134,380 -848 0.20% -6,424 -151,889 +6,987
20/02/05 19,350 +1.31% 94,899 +133 0.21% +213 -158,799 +129
20/02/04 19,100 -0.52% 89,716 -765 0.21% -63 -172,349 +724
20/02/03 19,200 0.00% 89,296 -1,054 0.19% 0 -247,604 +1,040
20/01/31 19,200 -4.95% 175,170 +951 0.20% -7,625 -237,532 +6,795
20/01/30 20,200 +1.25% 397,434 -1,367 0.19% -15,030 -236,267 +19,905
20/01/29 19,950 +3.91% 70,755 -1,053 0.21% 0 -245,002 +1,801
20/01/28 19,200 -4.48% 142,521 +5,180 0.22% 0 -199,124 -6,048
20/01/23 20,100 -1.23% 64,256 -918 0.15% -2,227 -209,371 +4,140
20/01/22 20,350 +0.25% 77,729 +200 0.17% -5,671 -201,898 +6,589
20/01/21 20,300 -2.87% 101,339 +510 0.17% -6,845 -192,877 +6,592
20/01/20 20,900 -0.71% 122,431 +582 0.16% -8,922 -186,032 +9,351
20/01/17 21,050 -1.86% 113,428 -137 0.15% -2,327 -176,810 +3,653
20/01/16 21,450 -1.15% 158,512 -3,168 0.15% -1,936 -175,155 +1,169
20/01/15 21,700 +2.60% 428,937 +7,066 0.20% -7,723 -206,843 +139
20/01/14 21,150 -0.70% 122,063 -1,913 0.13% -1,166 -204,094 +3,112
20/01/13 21,300 +4.67% 227,425 -5,264 0.12% -5,621 -197,927 +10,925
20/01/10 20,350 0.00% 124,448 +2,851 0.16% -20,737 -185,613 +17,708
20/01/09 20,350 +3.30% 110,596 -1,199 0.12% -24,877 -145,056 +26,530
20/01/08 19,700 -7.73% 299,835 -3,793 0.14% -34,908 -114,356 +38,273
20/01/07 21,350 +4.66% 210,182 -2,717 0.17% -13,334 -82,348 +8,359
20/01/06 20,400 -5.12% 220,225 -8,241 0.30% -13,337 -58,523 +21,253
20/01/03 21,500 -2.05% 530,600 +5,557 0.42% -75,318 -43,356 +71,006
20/01/02 21,950 +6.81% 513,932 +2,118 0.34% +10,072 32,942 -13,649
19/12/30 20,550 +2.24% 135,595 -449 0.31% -6,360 6,370 +6,818
19/12/27 20,100 -0.74% 108,163 +1,549 0.32% -23,765 582 +21,565
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲