146,500 ▲ 3,000 (+2.09%)
06/14 14:45 관심종목추가 관심종목 관심종목
롯데제과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/11 143,500 -1.71% 8,358 -933 18.13% -2,915 -27,950 +3,834
21/06/10 146,000 +0.69% 13,690 +1,256 18.14% -7,121 -23,234 +5,815
21/06/09 145,000 -1.02% 15,300 +1,811 18.13% -7,889 1,335 +6,084
21/06/08 146,500 -1.35% 11,295 +1,538 18.10% -4,947 15,038 +3,368
21/06/07 148,500 0.00% 10,601 -2,125 18.07% +2,607 20,409 -599
21/06/04 148,500 -0.34% 11,797 -2,743 18.11% -1,639 18,564 +3,057
21/06/03 149,000 -2.93% 14,112 -3,139 18.15% -1,913 15,320 +4,884
21/06/02 153,500 -2.23% 9,153 -1,005 18.20% +408 16,886 +648
21/06/01 157,000 +2.28% 11,856 -506 18.21% +4,597 17,587 -4,101
21/05/31 153,500 0.00% 9,471 +3,531 18.22% +868 12,826 -4,397
21/05/28 153,500 +0.33% 6,067 +1,111 18.17% -813 12,110 -398
21/05/27 153,000 0.00% 8,990 +438 18.15% -1,900 13,064 +1,461
21/05/26 153,000 0.00% 7,059 -469 18.14% +680 27,881 -207
21/05/25 153,000 +0.99% 7,633 -1,152 18.15% +1,279 26,956 -122
21/05/24 151,500 +1.34% 5,005 +1,580 18.17% -356 25,208 -1,191
21/05/21 149,500 0.00% 7,896 +308 18.14% +1,155 28,125 -1,458
21/05/20 149,500 -0.99% 16,061 +5,832 18.14% -5,123 26,682 -718
21/05/18 151,000 +1.68% 11,661 +3,475 18.05% -764 33,115 -2,706
21/05/17 148,500 -3.57% 17,572 +4,983 17.99% -4,958 34,427 -59
21/05/14 154,000 -3.14% 21,671 -2,082 17.92% +794 41,296 +1,140
21/05/13 159,000 -2.15% 27,153 -6,042 17.95% +1,801 41,775 +3,864
21/05/12 162,500 +9.06% 74,657 +15,930 18.04% +17,448 40,967 -29,920
21/05/11 149,000 +0.68% 22,360 +1,206 17.79% +5,814 24,023 -6,061
21/05/10 148,000 -1.33% 19,893 +2,114 17.78% +424 20,750 -2,658
21/05/07 150,000 +1.35% 21,784 +3,835 17.74% +762 19,534 -5,107
21/05/06 148,000 +4.59% 40,251 +15,089 17.68% -4,883 20,953 -9,445
21/05/04 141,500 +2.17% 20,412 +1,850 17.45% -347 25,694 -609
21/05/03 138,500 +1.84% 15,897 +4,272 17.42% +1,109 26,198 -5,005
21/04/30 136,000 -1.45% 20,398 +1,805 17.35% -164 25,194 -1,621
21/04/29 138,000 +1.10% 18,935 -1,798 17.32% +152 25,808 +1,646
21/04/28 136,500 -1.44% 10,340 -457 17.35% +141 25,766 +516
21/04/27 138,500 +0.73% 22,809 +2,429 17.34% +12,917 25,648 -14,214
21/04/26 137,500 +0.36% 7,370 +2,896 17.30% -245 12,688 -1,998
21/04/23 137,000 -1.44% 15,391 +4,373 17.25% -469 13,539 -1,717
21/04/22 139,000 -1.42% 22,124 -75 17.19% +2,561 13,960 -2,295
21/04/21 141,000 +1.08% 10,334 +3,771 17.19% -288 13,206 -3,490
3251.49

▲2.17
0.07%

실시간검색

  1. 셀트리온280,500▲
  2. 삼성전자80,600▼
  3. 카카오141,500▲
  4. 신풍제약76,700▼
  5. 두산중공업22,950▼
  6. 대한전선3,000▼
  7. 기아88,300▼
  8. 코미팜10,900▲
  9. 솔루엠28,450▲
  10. 셀트리온헬스123,400▲