129,000 ▼ 500 (-0.39%) 05/26 12:45 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 129,500 -0.38% 4,560 +785 17.59% -1,961 13,569 +1,165
20/05/22 130,000 -3.70% 8,845 -2,873 17.58% +297 11,505 +2,573
20/05/21 135,000 -0.74% 4,769 -1,503 17.62% +292 9,877 +1,211
20/05/20 136,000 0.00% 4,478 +659 17.65% -1,408 8,883 +860
20/05/19 136,000 -0.37% 5,928 -730 17.64% -418 7,679 +1,148
20/05/18 136,500 -1.09% 2,483 -375 17.65% +173 8,011 +202
20/05/15 138,000 +2.22% 9,889 -803 17.66% +1,421 7,009 -617
20/05/14 135,000 -0.37% 2,985 -278 17.67% +54 5,586 +224
20/05/13 135,500 -1.09% 3,602 +45 17.67% -1,244 8,657 +1,199
20/05/12 137,000 -0.36% 4,976 -955 17.67% +1,336 9,684 -371
20/05/11 137,500 +5.77% 8,047 -661 17.69% +4,851 8,058 -4,190
20/05/08 130,000 -0.38% 4,600 +33 17.70% +887 3,932 -920
20/05/07 130,500 +0.77% 4,129 -919 17.69% +541 4,492 +378
20/05/06 129,500 +4.44% 6,742 -404 17.71% +3,212 4,643 -2,808
20/05/04 124,000 -3.13% 9,747 -3,401 17.71% +1,558 2,735 +1,827
20/04/29 128,000 +3.23% 11,802 +277 17.77% +3,393 -1,850 -3,678
20/04/28 124,000 +2.06% 7,327 -721 17.76% +74 -7,317 +647
20/04/27 121,500 +3.40% 7,155 +351 17.77% +1,537 -7,875 -1,886
20/04/24 117,500 -0.42% 3,225 -90 17.77% -1,155 -7,327 +1,248
20/04/23 118,000 +2.61% 3,975 +485 17.77% +129 -9,368 -615
20/04/22 115,000 -2.54% 8,252 -572 17.76% -4,025 -12,774 +4,597
20/04/21 118,000 -1.67% 6,497 -1,018 17.77% -1,331 -15,507 +2,349
20/04/20 120,000 -0.83% 4,111 +559 17.79% -702 -16,714 +143
20/04/17 121,000 -0.41% 9,065 -310 17.78% -2,612 -16,437 +2,922
20/04/16 121,500 -3.19% 4,035 -676 17.78% -86 -14,937 +837
20/04/14 125,500 +0.40% 2,709 +149 17.79% -829 -15,714 +680
20/04/13 125,000 -3.47% 4,000 +1,293 17.79% -2 -15,613 -1,291
20/04/10 129,500 +3.19% 5,353 -568 17.77% +3,125 -15,936 -1,805
20/04/09 125,500 -1.18% 3,577 -487 17.78% -217 -20,611 +681
20/04/08 127,000 -1.93% 4,705 +98 17.79% -290 -20,412 +191
20/04/07 129,500 +4.02% 7,590 -581 17.78% +725 -21,584 -103
20/04/06 124,500 +8.26% 6,901 -194 17.79% +1,447 -22,691 -1,254
20/04/03 115,000 +6.98% 8,079 +752 17.80% +692 -23,857 -1,425
20/04/02 107,500 +0.47% 5,326 -627 17.78% +1,304 -24,462 -682
20/04/01 107,000 +1.42% 14,408 +633 17.79% -3,027 -26,533 +2,335
20/03/31 105,500 +1.93% 7,544 -1,366 17.78% -2,074 -25,649 +3,440
2024.72

▲30.12
1.51%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER238,500▼
  5. 에코프로비엠118,700▲
  6. LG화학411,500▲
  7. 삼성SDI375,500▲
  8. 한국정보인증8,180▲
  9. 씨젠113,300▼
  10. 국보2,755▲