thinkels
104,500 ▲ 1,000 (+0.97%)
11/27 장마감 관심종목추가 관심종목 관심종목
롯데제과에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 104,500 +0.97% 6,397 -1,139 16.73% 0 -13,877 +1,069
20/11/26 103,500 -0.48% 4,105 -441 16.74% -627 -13,896 +1,008
20/11/25 104,000 -1.42% 14,686 -1,398 16.75% -2,341 -13,241 +3,719
20/11/24 105,500 -0.47% 7,914 -866 16.77% -1,311 -10,926 +2,086
20/11/23 106,000 +0.95% 8,418 -130 16.79% +114 -9,615 -107
20/11/20 105,000 +1.45% 8,624 -746 16.79% -136 -9,717 +866
20/11/19 103,500 -2.36% 11,208 -1,598 16.80% -1,666 -12,291 +3,264
20/11/18 106,000 +1.92% 16,487 +1,620 16.83% -365 -12,309 -1,271
20/11/17 104,000 +4.00% 22,062 +389 16.82% +2,084 -12,006 -2,622
20/11/16 100,000 -0.50% 8,969 +901 16.81% -984 -15,916 +63
20/11/13 100,500 -0.99% 7,637 -1,113 16.80% -61 -15,695 +1,024
20/11/12 101,500 +0.50% 12,597 +849 16.82% +143 -15,950 -1,007
20/11/11 101,000 +0.50% 12,586 +2,119 16.80% -5,430 -16,482 +3,325
20/11/10 100,500 +0.50% 8,069 +1,165 16.77% -1,435 -12,293 +270
20/11/09 100,000 +1.42% 6,597 +1,755 16.75% -157 -11,962 -1,598
20/11/06 98,600 -0.90% 5,854 -386 16.72% -1,629 -13,032 +2,015
20/11/05 99,500 +0.51% 5,258 +1,148 16.73% +255 -11,556 -1,414
20/11/04 99,000 +0.30% 4,025 -907 16.71% -290 -16,751 +1,197
20/11/03 98,700 -0.30% 4,462 -1,080 16.73% -515 -18,728 +1,577
20/11/02 99,000 +0.92% 2,873 +84 16.74% +474 -19,101 -558
20/10/30 98,100 -1.11% 4,123 -2,580 16.74% -19 -20,302 +2,597
20/10/29 99,200 0.00% 3,943 -1,039 16.78% +28 -20,488 +1,011
20/10/28 99,200 +0.30% 2,298 +123 16.80% -26 -20,560 -97
20/10/27 98,900 +0.30% 2,582 +128 16.80% 0 -21,889 -129
20/10/26 98,600 -0.70% 5,115 -369 16.80% +12 -22,511 +353
20/10/23 99,300 -0.20% 6,107 -904 16.80% -2,710 -22,528 +3,612
20/10/22 99,500 -0.10% 4,201 +627 16.81% -1,684 -29,984 +1,060
20/10/21 99,600 +0.30% 5,185 -2,646 16.81% -62 -28,982 +2,707
20/10/20 99,300 -0.70% 9,850 -3,824 16.85% -1,826 -30,363 +5,609
20/10/19 100,000 +0.40% 4,429 -566 16.91% -763 -26,700 +1,177
20/10/16 99,600 +0.10% 6,314 -881 16.92% -316 -28,163 +1,201
20/10/15 99,500 -0.50% 4,046 +57 16.93% -389 -26,178 +332
20/10/14 100,000 -0.50% 4,949 -546 16.93% -1,241 -31,100 +1,387
20/10/13 100,500 -0.99% 3,728 -177 16.94% -1,104 -32,504 +1,281
20/10/12 101,500 +0.50% 4,532 +251 16.94% -1,227 -32,022 +974
20/10/08 101,000 +1.10% 4,260 +1,160 16.94% -153 -31,983 -1,017
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲